Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSC Wrapped Wagerr Historical Data

WGR Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.00143
+0.00%
$285,690 $108
Jun 6, 7 AM $0.00143
+0.00%
$285,974 $124
Jun 6, 5 AM $0.00141
-0.19%
$281,994 $129
Jun 6, 4 AM $0.00141
-0.85%
$282,936 $130
Jun 6, 2 AM $0.00143
+0.00%
$286,199 $129
Jun 6, 1 AM $0.00144
+0.00%
$287,174 $126
Jun 6, 12 AM $0.00143
-0.14%
$285,185 $128
Jun 5, 11 PM $0.00143
-0.17%
$285,938 $127
Jun 5, 9 PM $0.00143
+0.00%
$285,524 $125
Jun 5, 8 PM $0.00142
+1.55%
$284,624 $124
Jun 5, 7 PM $0.0014
-0.74%
$280,438 $113
Jun 5, 6 PM $0.00142
-1.14%
$283,126 $109
Jun 5, 5 PM $0.00143
+0.30%
$286,625 $107
Jun 5, 4 PM $0.00143
-0.07%
$285,751 $102
Jun 5, 3 PM $0.00143
-0.33%
$286,145 $84
Jun 5, 2 PM $0.00144
-0.72%
$287,509 $83
Jun 5, 1 PM $0.00145
-0.03%
$290,331 $78
Jun 5, 12 PM $0.00145
+0.00%
$290,920 $76
Jun 5, 11 AM $0.00146
-0.14%
$291,501 $79
Jun 5, 9 AM $0.00146
+0.11%
$291,533 $78
Jun 5, 8 AM $0.00146
+0.38%
$291,357 $78
Jun 5, 7 AM $0.00144
+0.81%
$288,975 $75
Jun 5, 6 AM $0.00144
-1.24%
$288,657 $69
Jun 5, 5 AM $0.00147
+0.23%
$293,064 $57
Jun 5, 4 AM $0.00146
+0.00%
$292,643 $60
Jun 5, 3 AM $0.00147
+0.00%
$293,827 $66
Jun 5, 2 AM $0.00147
+0.00%
$294,197 $77
Jun 5, 1 AM $0.00148
+0.00%
$295,557 $94
Jun 5, 12 AM $0.00147
+0.00%
$294,694 $93
Jun 4, 11 PM $0.00147
+0.00%
$294,086 $95
Jun 4, 10 PM $0.00147
-0.39%
$293,288 $98
Jun 4, 9 PM $0.00147
+0.00%
$293,607 $98
Jun 4, 7 PM $0.00148
+0.00%
$295,516 $104
Jun 4, 6 PM $0.00147
-0.01%
$294,816 $102
Jun 4, 5 PM $0.00148
+0.06%
$296,007 $103
Jun 4, 4 PM $0.00148
+0.03%
$296,211 $102
Jun 4, 3 PM $0.00148
+0.00%
$296,536 $108
Jun 4, 2 PM $0.00148
+0.00%
$295,656 $231
Jun 4, 1 PM $0.00147
+0.00%
$294,830 $230
Jun 4, 12 PM $0.00147
+0.90%
$294,102 $234
Jun 4, 11 AM $0.00146
+0.00%
$292,758 $286
Jun 4, 10 AM $0.00147
-0.06%
$293,131 $285
Jun 4, 9 AM $0.00147
+0.00%
$293,296 $281
Jun 4, 7 AM $0.00148
-0.42%
$295,418 $276
Jun 4, 5 AM $0.00148
-0.89%
$296,008 $278
Jun 4, 4 AM $0.00149
-0.08%
$298,522 $277
Jun 4, 3 AM $0.00149
+1.37%
$298,413 $289
Jun 4, 2 AM $0.00147
+0.13%
$293,977 $283
Jun 4, 1 AM $0.00147
-1.12%
$294,922 $269
Jun 4, 12 AM $0.0015
-0.20%
$300,043 $295