BSC Wrapped Wagerr Historical Data

WGR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0019
+0.13%
$ 379,291 $ 32
Jan 27, 4 PM $ 0.00189
+0.00%
$ 377,251 $ 28
Jan 26, 3 PM $ 0.00188
+0.00%
$ 375,373 $ 8
Jan 26, 2 AM $ 0.00187
+0.00%
$ 373,302 $ 18
Jan 25, 7 PM $ 0.00187
+0.00%
$ 374,113 $ 7
Jan 25, 6 PM $ 0.00187
-0.14%
$ 374,681 $ 4
Jan 25, 3 AM $ 0.0019
-0.02%
$ 379,927 $ 4
Jan 25, 1 AM $ 0.00189
+0.00%
$ 378,892 $ 1
Jan 24, 11 PM $ 0.0019
+0.00%
$ 380,901 $ 1
Jan 23, 5 PM $ 0.00191
+0.06%
$ 381,960 $ 6
Jan 23, 4 PM $ 0.00191
+0.35%
$ 381,195 $ 2
Jan 21, 9 PM $ 0.00191
+0.12%
$ 381,561 $ 46
Jan 21, 8 PM $ 0.00191
+0.00%
$ 382,002 $ 40
Jan 21, 7 PM $ 0.00189
+0.00%
$ 377,739 $ 40
Jan 21, 4 PM $ 0.00189
-0.39%
$ 378,879 $ 26
Jan 21, 3 PM $ 0.0019
+0.00%
$ 379,393 $ 14
Jan 21, 2 PM $ 0.0019
+0.18%
$ 379,405 $ 8
Jan 21, 5 AM $ 0.00189
+0.00%
$ 378,954 $ 31
Jan 21, 1 AM $ 0.00188
+0.00%
$ 375,625 $ 32
Jan 21, 12 AM $ 0.00188
+0.06%
$ 376,629 $ 30
Jan 20, 10 PM $ 0.0019
+0.00%
$ 379,007 $ 19
Jan 20, 5 PM $ 0.00191
-0.34%
$ 382,919 $ 12
Jan 20, 3 PM $ 0.00193
+0.00%
$ -- $ 6
Jan 20, 2 PM $ 0.00193
+0.00%
$ 386,635 $ 3
Jan 20, 5 AM $ 0.00196
+0.00%
$ 391,937 $ 25
Jan 20, 1 AM $ 0.00197
+0.00%
$ 393,181 $ 20
Jan 19, 4 AM $ 0.00196
+0.00%
$ 392,879 $ 22
Jan 19, 3 AM $ 0.00195
+0.00%
$ 390,145 $ 18
Jan 18, 1 AM $ 0.002
+0.13%
$ 400,485 $ 8
Jan 17, 5 PM $ 0.00201
+0.00%
$ 401,792 $ 15
Jan 17, 3 PM $ 0.00201
+0.35%
$ 401,177 $ 10
Jan 17, 12 PM $ 0.002
+0.00%
$ 400,377 $ 7
Jan 17, 5 AM $ 0.002
+0.00%
$ 400,617 $ 11
Jan 16, 9 PM $ 0.00199
+0.00%
$ 397,241 $ 5
Jan 16, 3 PM $ 0.00199
+0.00%
$ 397,704 $ 3
Jan 15, 9 PM $ 0.00199
+0.00%
$ 397,736 $ 18
Jan 15, 8 PM $ 0.00199
+0.00%
$ 398,378 $ 16
Jan 15, 7 PM $ 0.00199
+0.00%
$ 398,979 $ 15
Jan 15, 5 PM $ 0.00199
+0.00%
$ 398,716 $ 9
Jan 15, 3 AM $ 0.002
+0.00%
$ 399,548 $ 27
Jan 14, 6 PM $ 0.00202
+0.00%
$ 403,428 $ 50
Jan 14, 5 PM $ 0.00202
+0.00%
$ 404,272 $ 48
Jan 14, 11 AM $ 0.00198
-0.34%
$ 396,892 $ 36
Jan 14, 6 AM $ 0.00199
+0.00%
$ 398,724 $ 20
Jan 13, 10 PM $ 0.00199
+0.00%
$ 398,931 $ 29
Jan 13, 7 PM $ 0.00198
+0.24%
$ 395,014 $ 22
Jan 13, 4 PM $ 0.00195
+0.00%
$ 389,823 $ 8
Jan 12, 2 AM $ 0.00194
+0.00%
$ 387,971 $ 52
Jan 12, 1 AM $ 0.00193
-0.20%
$ 386,095 $ 49
Jan 11, 9 PM $ 0.00192
+0.00%
$ 383,220 $ 46