Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSC Wrapped Wagerr Historical Data

WGR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0015
-0.84%
$300,529 $296
Jun 3, 10 PM $0.00151
+0.12%
$302,807 $295
Jun 3, 9 PM $0.00151
+0.06%
$301,429 $299
Jun 3, 8 PM $0.00151
-0.20%
$302,754 $303
Jun 3, 5 PM $0.00152
+0.75%
$-- $305
Jun 3, 4 PM $0.00152
-0.78%
$304,974 $303
Jun 3, 3 PM $0.00154
-0.12%
$307,542 $314
Jun 3, 1 PM $0.00154
+1.41%
$308,539 $339
Jun 3, 12 PM $0.00152
-3.38%
$304,867 $222
Jun 3, 5 AM $0.00161
+0.49%
$322,921 $200
Jun 3, 4 AM $0.00161
+1.13%
$321,277 $193
Jun 3, 3 AM $0.00161
+0.09%
$321,285 $199
Jun 3, 1 AM $0.0016
-0.82%
$319,676 $206
Jun 3, 12 AM $0.00162
+0.69%
$323,229 $207
Jun 2, 11 PM $0.0016
+0.00%
$320,595 $191
Jun 2, 10 PM $0.0016
-0.10%
$320,617 $173
Jun 2, 9 PM $0.00161
+0.56%
$322,326 $172
Jun 2, 8 PM $0.0016
-0.20%
$319,766 $167
Jun 2, 7 PM $0.0016
-0.87%
$319,030 $165
Jun 2, 4 PM $0.00159
+0.05%
$318,803 $168
Jun 2, 3 PM $0.00161
+0.26%
$322,825 $166
Jun 2, 2 PM $0.00161
-0.08%
$322,538 $145
Jun 2, 1 PM $0.00162
-0.01%
$323,238 $158
Jun 2, 12 PM $0.00162
+0.00%
$323,416 $151
Jun 2, 10 AM $0.00162
+0.08%
$324,310 $179
Jun 2, 9 AM $0.00162
+0.00%
$323,635 $234
Jun 2, 8 AM $0.00162
+0.90%
$323,927 $232
Jun 2, 7 AM $0.00162
+0.06%
$323,837 $231
Jun 2, 6 AM $0.00162
+0.18%
$323,749 $228
Jun 2, 4 AM $0.00162
+0.41%
$324,110 $222
Jun 2, 3 AM $0.00161
+0.00%
$322,981 $199
Jun 2, 2 AM $0.00161
+0.02%
$321,256 $199
Jun 2, 1 AM $0.00161
+0.09%
$321,297 $190
Jun 1, 11 PM $0.00162
+0.12%
$323,416 $192
Jun 1, 10 PM $0.00162
+0.51%
$323,222 $189
Jun 1, 9 PM $0.00162
+0.01%
$324,113 $181
Jun 1, 8 PM $0.00162
+0.23%
$323,876 $180
Jun 1, 7 PM $0.00161
-0.23%
$322,480 $176
Jun 1, 6 PM $0.00161
+0.02%
$321,843 $174
Jun 1, 5 PM $0.00161
+0.19%
$321,782 $171
Jun 1, 4 PM $0.0016
-0.07%
$320,573 $173
Jun 1, 3 PM $0.0016
-0.11%
$320,693 $182
Jun 1, 2 PM $0.00161
-0.26%
$321,409 $180
Jun 1, 1 PM $0.00161
+0.48%
$322,456 $152
Jun 1, 12 PM $0.00161
+0.05%
$322,226 $153
Jun 1, 11 AM $0.00161
+0.00%
$321,337 $123
Jun 1, 10 AM $0.00161
-0.41%
$321,007 $123
Jun 1, 9 AM $0.00161
+0.69%
$322,146 $89
Jun 1, 7 AM $0.00158
-0.61%
$316,638 $51
Jun 1, 6 AM $0.00159
-0.26%
$318,440 $57