BSC Wrapped Wagerr Historical Data

WGR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00192
+0.00%
$ 383,220 $ 46
Jan 11, 7 AM $ 0.00193
+0.00%
$ 386,173 $ 21
Jan 10, 10 PM $ 0.00193
+0.00%
$ 385,051 $ 41
Jan 10, 8 PM $ 0.00193
+0.00%
$ 386,907 $ 40
Jan 10, 4 AM $ 0.00193
+0.00%
$ 385,586 $ 34
Jan 10, 3 AM $ 0.00192
+0.00%
$ 384,703 $ 14
Jan 9, 7 PM $ 0.00192
+0.00%
$ 384,853 $ 18
Jan 9, 7 AM $ 0.00192
+0.37%
$ 384,456 $ 22
Jan 9, 3 AM $ 0.00192
+0.00%
$ 384,228 $ 9
Jan 8, 7 AM $ 0.00192
-0.30%
$ 383,146 $ 5
Jan 7, 3 PM $ 0.00195
+0.00%
$ 389,443 $ 2
Jan 7, 9 AM $ 0.00196
+0.00%
$ 392,470 $ 19
Jan 6, 9 PM $ 0.00195
+0.45%
$ 390,145 $ 14
Jan 6, 8 PM $ 0.00193
+0.00%
$ 386,996 $ 7
Jan 5, 3 PM $ 0.00195
+0.00%
$ 390,723 $ 20
Jan 4, 5 PM $ 0.00194
+0.14%
$ 387,850 $ 11
Jan 3, 10 PM $ 0.00191
+0.00%
$ 381,270 $ 17
Jan 2, 5 PM $ 0.00191
+0.00%
$ 382,092 $ 12
Jan 2, 4 PM $ 0.00191
+0.66%
$ 382,045 $ 7
Jan 1, 2 AM $ 0.00189
+0.00%
$ 377,335 $ 117
Dec 19, 8 PM $ 0.00187
+0.00%
$ 373,531 $ 40
Dec 19, 3 AM $ 0.00184
+0.00%
$ 367,249 $ 263
Dec 18, 10 PM $ 0.00183
+0.00%
$ 365,352 $ 261
Dec 18, 7 PM $ 0.00183
+0.00%
$ 366,991 $ 260
Dec 18, 5 PM $ 0.00186
+0.00%
$ 372,578 $ 255
Dec 18, 1 PM $ 0.00186
+0.00%
$ 372,644 $ 250
Dec 17, 6 PM $ 0.00185
+0.00%
$ 370,955 $ 234
Dec 17, 4 PM $ 0.00188
+0.00%
$ 376,613 $ 235
Dec 17, 3 PM $ 0.00189
-0.02%
$ 378,293 $ 230
Dec 17, 2 PM $ 0.00188
+0.00%
$ 376,663 $ 222
Dec 17, 5 AM $ 0.00189
+0.00%
$ 377,031 $ 214
Dec 15, 6 PM $ 0.00187
+0.00%
$ 373,685 $ 193
Dec 15, 5 PM $ 0.00188
+0.00%
$ 375,029 $ 192
Dec 15, 4 PM $ 0.00188
+0.00%
$ 376,573 $ 190
Dec 15, 3 PM $ 0.00189
-1.05%
$ 378,240 $ 190
Dec 15, 2 AM $ 0.0019
+0.00%
$ 379,832 $ 178
Dec 14, 5 PM $ 0.00192
+0.00%
$ 383,009 $ 171
Dec 13, 9 AM $ 0.00192
+0.00%
$ 383,724 $ 163
Dec 13, 7 AM $ 0.00192
+0.00%
$ 383,267 $ 163
Dec 13, 2 AM $ 0.00192
+0.00%
$ 383,338 $ 163
Dec 12, 3 PM $ 0.00192
-0.56%
$ 383,758 $ 159
Dec 11, 7 PM $ 0.00192
+0.38%
$ 383,057 $ 143
Dec 11, 6 PM $ 0.0019
+0.00%
$ 380,533 $ 142
Dec 11, 1 AM $ 0.00194
+0.00%
$ 387,571 $ 132
Dec 10, 9 PM $ 0.00196
+0.00%
$ 392,159 $ 127
Dec 10, 8 PM $ 0.00196
+0.41%
$ 392,927 $ 123
Dec 9, 9 PM $ 0.00197
+0.00%
$ 393,283 $ 110
Dec 9, 8 PM $ 0.00198
+0.00%
$ 396,087 $ 104
Dec 9, 5 PM $ 0.00196
+0.00%
$ 392,624 $ 100
Dec 9, 4 PM $ 0.00196
+0.62%
$ 391,874 $ 96