BSC Wrapped Wagerr Historical Data

WGR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00155
+0.00%
$ 309,803 $ 41
Mar 13, 6 PM $ 0.00156
+0.00%
$ 312,177 $ 42
Mar 13, 4 PM $ 0.00157
-0.40%
$ 313,557 $ 40
Mar 13, 3 PM $ 0.00158
-0.56%
$ 315,567 $ 36
Mar 13, 2 PM $ 0.00159
+0.00%
$ 317,097 $ 29
Mar 13, 1 PM $ 0.00157
+0.09%
$ 314,529 $ 26
Mar 13, 10 AM $ 0.00156
+0.28%
$ 312,938 $ 20
Mar 13, 12 AM $ 0.00155
+0.70%
$ 310,609 $ 13
Mar 12, 3 PM $ 0.00154
-0.05%
$ 307,367 $ 9
Mar 12, 2 PM $ 0.00154
-0.12%
$ 307,924 $ 8
Mar 12, 1 PM $ 0.00154
-0.15%
$ 308,364 $ 6
Mar 12, 12 PM $ 0.00154
+0.00%
$ 307,948 $ 4
Mar 12, 11 AM $ 0.00154
-0.01%
$ 307,220 $ 3
Mar 12, 2 AM $ 0.00154
+0.00%
$ 307,261 $ 23
Mar 12, 1 AM $ 0.00154
+0.00%
$ 308,578 $ 21
Mar 11, 10 PM $ 0.00155
-0.35%
$ 309,171 $ 19
Mar 11, 7 PM $ 0.00155
+0.00%
$ 309,491 $ 17
Mar 11, 5 PM $ 0.00154
+0.21%
$ 308,274 $ 15
Mar 11, 3 PM $ 0.00154
-0.05%
$ 307,821 $ 13
Mar 11, 2 PM $ 0.00154
+0.00%
$ 307,672 $ 10
Mar 11, 1 PM $ 0.00154
+0.82%
$ 307,360 $ 10
Mar 11, 12 PM $ 0.00152
+0.03%
$ 304,120 $ 4
Mar 10, 10 PM $ 0.00153
+0.00%
$ 306,422 $ 29
Mar 10, 7 PM $ 0.00154
+0.00%
$ 308,088 $ 27
Mar 10, 6 PM $ 0.00154
-0.39%
$ 307,924 $ 26
Mar 10, 2 PM $ 0.00154
+0.09%
$ 307,343 $ 21
Mar 10, 8 AM $ 0.00153
+0.14%
$ 306,221 $ 16
Mar 10, 3 AM $ 0.00153
-0.26%
$ 305,983 $ 13
Mar 10, 2 AM $ 0.00153
+0.53%
$ 305,274 $ 34
Mar 10, 12 AM $ 0.00151
+0.00%
$ 302,997 $ 29
Mar 9, 11 PM $ 0.00152
+0.37%
$ 303,188 $ 29
Mar 9, 4 PM $ 0.00152
+0.00%
$ 304,014 $ 23
Mar 9, 2 PM $ 0.00151
+0.18%
$ 302,145 $ 21
Mar 9, 1 PM $ 0.0015
+0.24%
$ 300,835 $ 19
Mar 9, 12 PM $ 0.0015
+0.02%
$ 299,341 $ 16
Mar 9, 9 AM $ 0.00149
+0.00%
$ 298,757 $ 17
Mar 9, 7 AM $ 0.00149
+0.00%
$ 297,002 $ 15
Mar 9, 5 AM $ 0.0015
+0.00%
$ 299,113 $ 21
Mar 9, 3 AM $ 0.00148
+0.44%
$ 296,688 $ 17
Mar 9, 1 AM $ 0.00147
+0.00%
$ 294,961 $ 25
Mar 8, 10 PM $ 0.00148
-0.44%
$ 295,313 $ 21
Mar 8, 8 PM $ 0.00149
+0.00%
$ 298,106 $ 17
Mar 8, 5 PM $ 0.00148
+0.00%
$ 296,185 $ 16
Mar 8, 1 PM $ 0.00149
+0.00%
$ 297,406 $ 13
Mar 8, 9 AM $ 0.00149
+0.10%
$ 297,196 $ 4
Mar 8, 2 AM $ 0.00149
+0.00%
$ 297,578 $ 32
Mar 7, 7 PM $ 0.00149
-0.23%
$ 298,551 $ 30
Mar 7, 6 PM $ 0.00149
+0.00%
$ 297,942 $ 4
Mar 7, 7 AM $ 0.0015
+0.00%
$ 300,203 $ 23
Mar 6, 7 PM $ 0.0015
+0.08%
$ 300,737 $ 24