Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.00152
+0.00%
$303,290 $19
Apr 9, 11 PM $0.00152
-0.12%
$304,241 $18
Apr 9, 10 PM $0.00153
+0.10%
$305,033 $16
Apr 9, 5 PM $0.00152
+0.00%
$303,156 $13
Apr 9, 4 PM $0.00151
+0.00%
$301,987 $12
Apr 9, 3 PM $0.0015
-0.21%
$300,870 $10
Apr 9, 2 PM $0.0015
+0.00%
$300,813 $11
Apr 9, 1 PM $0.00151
+0.00%
$301,004 $12
Apr 9, 10 AM $0.00151
+0.00%
$301,411 $14
Apr 9, 9 AM $0.00151
+0.00%
$301,078 $14
Apr 9, 1 AM $0.00151
+0.00%
$301,278 $23
Apr 9, 12 AM $0.00151
+0.00%
$301,699 $25
Apr 8, 11 PM $0.00151
+0.00%
$302,513 $17
Apr 8, 6 PM $0.00152
+0.12%
$303,352 $48
Apr 8, 5 PM $0.00151
+0.00%
$302,698 $47
Apr 8, 3 PM $0.00152
+0.00%
$303,447 $48
Apr 8, 2 PM $0.00152
+0.00%
$304,096 $45
Apr 8, 1 PM $0.00152
+0.12%
$304,506 $42
Apr 8, 8 AM $0.00152
+0.00%
$303,433 $14
Apr 8, 6 AM $0.00152
+0.00%
$304,046 $47
Apr 8, 1 AM $0.00153
+0.00%
$305,264 $45
Apr 8, 12 AM $0.00153
+0.05%
$306,119 $44
Apr 7, 11 PM $0.00153
+0.98%
$305,878 $36
Apr 7, 10 PM $0.00151
+0.83%
$301,063 $33
Apr 7, 8 PM $0.00149
+0.00%
$297,406 $25
Apr 7, 5 PM $0.00148
+0.07%
$296,585 $22
Apr 7, 4 PM $0.00148
+0.00%
$295,762 $21
Apr 7, 1 PM $0.00148
+0.00%
$296,004 $19
Apr 7, 12 PM $0.00148
-0.09%
$296,529 $15
Apr 7, 11 AM $0.00148
+0.00%
$296,635 $15
Apr 7, 10 AM $0.00148
-0.18%
$296,921 $14
Apr 7, 9 AM $0.00149
+0.17%
$297,312 $11
Apr 7, 2 AM $0.00148
+0.00%
$-- $14
Apr 6, 11 PM $0.00149
-0.19%
$298,625 $16
Apr 6, 5 PM $0.0015
+0.00%
$300,001 $16
Apr 6, 4 PM $0.0015
+0.08%
$299,482 $15
Apr 6, 2 PM $0.00149
+0.00%
$298,957 $15
Apr 6, 1 PM $0.0015
+0.00%
$299,244 $15
Apr 6, 9 AM $0.00149
+0.00%
$297,140 $12
Apr 6, 12 AM $0.00148
+0.00%
$295,978 $10
Apr 5, 11 PM $0.00147
+0.36%
$294,398 $9
Apr 5, 6 AM $0.00146
+0.00%
$292,145 $3
Apr 4, 7 PM $0.00146
+0.07%
$292,616 $4
Apr 4, 6 PM $0.00146
+0.00%
$291,867 $3
Apr 4, 6 AM $0.00145
+0.11%
$290,655 $3
Apr 3, 4 PM $0.00145
+0.00%
$290,548 $21
Apr 3, 5 AM $0.00145
+0.00%
$290,253 $35
Apr 3, 4 AM $0.00145
+0.00%
$290,716 $39
Apr 3, 3 AM $0.00145
+0.00%
$290,499 $43
Apr 3, 2 AM $0.00145
-0.13%
$290,716 $43