BSC Wrapped Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00161
+0.02%
$ 321,256 $ 199
Jun 2, 1 AM $ 0.00161
+0.09%
$ 321,297 $ 190
Jun 1, 11 PM $ 0.00162
+0.12%
$ 323,416 $ 192
Jun 1, 10 PM $ 0.00162
+0.51%
$ 323,222 $ 189
Jun 1, 9 PM $ 0.00162
+0.01%
$ 324,113 $ 181
Jun 1, 8 PM $ 0.00162
+0.23%
$ 323,876 $ 180
Jun 1, 7 PM $ 0.00161
-0.23%
$ 322,480 $ 176
Jun 1, 6 PM $ 0.00161
+0.02%
$ 321,843 $ 174
Jun 1, 5 PM $ 0.00161
+0.19%
$ 321,782 $ 171
Jun 1, 4 PM $ 0.0016
-0.07%
$ 320,573 $ 173
Jun 1, 3 PM $ 0.0016
-0.11%
$ 320,693 $ 182
Jun 1, 2 PM $ 0.00161
-0.26%
$ 321,409 $ 180
Jun 1, 1 PM $ 0.00161
+0.48%
$ 322,456 $ 152
Jun 1, 12 PM $ 0.00161
+0.05%
$ 322,226 $ 153
Jun 1, 11 AM $ 0.00161
+0.00%
$ 321,337 $ 123
Jun 1, 10 AM $ 0.00161
-0.41%
$ 321,007 $ 123
Jun 1, 9 AM $ 0.00161
+0.69%
$ 322,146 $ 89
Jun 1, 7 AM $ 0.00158
-0.61%
$ 316,638 $ 51
Jun 1, 6 AM $ 0.00159
-0.26%
$ 318,440 $ 57
Jun 1, 4 AM $ 0.0016
+0.00%
$ 319,975 $ 55
Jun 1, 3 AM $ 0.00161
+0.00%
$ -- $ 52
Jun 1, 2 AM $ 0.0016
+0.37%
$ 320,925 $ 54
Jun 1, 1 AM $ 0.0016
-0.02%
$ 319,987 $ 55
May 31, 5 PM $ 0.0016
-0.03%
$ 320,758 $ 91
May 31, 4 PM $ 0.00161
-0.39%
$ 321,158 $ 89
May 31, 3 PM $ 0.00161
+0.00%
$ 322,383 $ 97
May 31, 2 PM $ 0.00162
-0.58%
$ 323,341 $ 96
May 31, 1 PM $ 0.00162
+0.60%
$ 324,786 $ 99
May 31, 7 AM $ 0.00162
-0.18%
$ 323,324 $ 96
May 31, 5 AM $ 0.00162
+0.00%
$ 324,712 $ 99
May 31, 3 AM $ 0.00163
+0.00%
$ 326,818 $ 98
May 31, 2 AM $ 0.00163
+0.22%
$ 326,110 $ 98
May 31, 12 AM $ 0.00162
+0.11%
$ 323,909 $ 97
May 30, 11 PM $ 0.00161
+0.21%
$ 322,661 $ 91
May 30, 10 PM $ 0.00161
-0.29%
$ 321,501 $ 85
May 30, 9 PM $ 0.00162
+0.00%
$ 324,466 $ 77
May 30, 7 PM $ 0.00161
-0.12%
$ 322,962 $ 71
May 30, 5 PM $ 0.00162
-0.27%
$ 323,031 $ 62
May 30, 4 PM $ 0.00162
+1.86%
$ 323,877 $ 59
May 30, 3 PM $ 0.00159
-0.08%
$ 317,986 $ 49
May 30, 2 PM $ 0.00159
+0.62%
$ 317,978 $ 44
May 30, 7 AM $ 0.00157
+0.13%
$ 314,866 $ 35
May 30, 6 AM $ 0.00157
+0.00%
$ 314,091 $ 30
May 30, 5 AM $ 0.00157
+0.00%
$ 314,016 $ 27
May 30, 4 AM $ 0.00157
+0.00%
$ 313,087 $ 23
May 30, 3 AM $ 0.00157
+0.08%
$ 313,105 $ 23
May 30, 2 AM $ 0.00156
+0.16%
$ 311,903 $ 19
May 30, 1 AM $ 0.00156
+0.02%
$ 311,252 $ 14
May 30, 12 AM $ 0.00156
+0.00%
$ 311,290 $ 12
May 29, 11 PM $ 0.00155
+0.00%
$ 310,816 $ 11