Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Wrapped Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.00166
+0.28%
$332,804 $10
Sep 18, 12 AM $0.00166
+0.00%
$331,684 $11
Sep 17, 10 PM $0.00165
+0.00%
$330,634 $11
Sep 17, 9 PM $0.00166
-0.01%
$331,163 $11
Sep 17, 7 PM $0.00165
-0.03%
$330,666 $8
Sep 17, 5 PM $0.00165
+0.00%
$329,074 $10
Sep 17, 12 AM $0.00165
+0.12%
$329,263 $24
Sep 16, 11 PM $0.00164
-0.25%
$328,396 $21
Sep 16, 10 PM $0.00164
+0.00%
$327,549 $22
Sep 16, 9 PM $0.00163
+0.00%
$326,991 $21
Sep 16, 8 PM $0.00164
+0.00%
$327,149 $20
Sep 16, 7 PM $0.00163
-0.28%
$326,851 $19
Sep 16, 6 PM $0.00163
-0.60%
$326,326 $27
Sep 16, 5 PM $0.00163
+0.00%
$326,856 $6
Sep 16, 11 AM $0.00163
+0.00%
$325,749 $27
Sep 16, 9 AM $0.00162
+0.00%
$324,994 $27
Sep 16, 8 AM $0.00162
+0.34%
$324,042 $32
Sep 16, 2 AM $0.00163
+0.00%
$325,370 $35
Sep 16, 1 AM $0.00163
+0.35%
$325,034 $34
Sep 15, 10 PM $0.00163
+0.00%
$325,970 $36
Sep 15, 9 PM $0.00163
+0.34%
$326,448 $36
Sep 15, 7 PM $0.00164
+0.24%
$327,431 $37
Sep 15, 6 PM $0.00163
-0.41%
$326,188 $33
Sep 15, 5 PM $0.00165
+0.49%
$329,116 $25
Sep 15, 3 PM $0.00164
+0.11%
$327,114 $24
Sep 15, 2 PM $0.00164
-0.20%
$327,077 $22
Sep 15, 1 PM $0.00164
-0.74%
$327,970 $22
Sep 15, 12 PM $0.00165
+0.00%
$329,590 $4
Sep 15, 10 AM $0.00165
+0.00%
$329,764 $4
Sep 15, 8 AM $0.00164
+0.00%
$-- $17
Sep 15, 7 AM $0.00165
+0.00%
$329,795 $16
Sep 15, 5 AM $0.00165
+0.00%
$330,326 $19
Sep 15, 4 AM $0.00166
+0.00%
$331,242 $18
Sep 15, 3 AM $0.00166
+0.00%
$331,762 $19
Sep 15, 2 AM $0.00166
+0.00%
$331,439 $18
Sep 15, 12 AM $0.00166
-0.17%
$331,785 $20
Sep 14, 11 PM $0.00166
-0.11%
$332,687 $19
Sep 14, 10 PM $0.00167
+0.34%
$333,280 $17
Sep 14, 9 PM $0.00167
-0.15%
$333,766 $17
Sep 14, 8 PM $0.00167
+0.00%
$334,603 $13
Sep 14, 6 PM $0.00167
+0.00%
$333,807 $13
Sep 14, 4 PM $0.00166
+0.00%
$332,986 $12
Sep 14, 2 PM $0.00166
+0.04%
$332,040 $12
Sep 14, 9 AM $0.00166
+0.00%
$331,162 $7
Sep 14, 3 AM $0.00165
+0.00%
$330,461 $14
Sep 14, 2 AM $0.00165
+0.21%
$329,815 $12
Sep 14, 12 AM $0.00164
+0.25%
$328,041 $11
Sep 13, 10 PM $0.00164
+0.25%
$328,379 $10
Sep 13, 6 PM $0.00165
+0.00%
$329,462 $8
Sep 13, 4 PM $0.00165
+0.00%
$329,239 $7