BSC Wrapped Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00141
+0.23%
$ 282,219 $ 5
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 20, 12 AM $ 0.00141
+0.00%
$ 282,858 $ 1
Jul 19, 6 PM $ 0.00141
+0.00%
$ 282,167 $ 2
Jul 19, 4 AM $ 0.00141
-0.09%
$ 282,229 $ 3
Jul 19, 12 AM $ 0.00141
+0.00%
$ 282,629 $ 3
Jul 18, 9 PM $ 0.00141
+0.00%
$ 282,515 $ 2
Jul 18, 8 PM $ 0.00141
+0.09%
$ 282,178 $ 2
Jul 18, 6 PM $ 0.00141
+0.00%
$ 281,730 $ 2
Jul 18, 5 PM $ 0.00141
+0.12%
$ 281,575 $ 1
Jul 18, 4 PM $ 0.00141
+0.00%
$ 281,178 $ 4
Jul 18, 12 PM $ 0.00141
+0.00%
$ 281,002 $ 9
Jul 17, 6 PM $ 0.0014
+0.00%
$ 280,926 $ 16
Jul 17, 5 PM $ 0.0014
+0.46%
$ 280,620 $ 16
Jul 17, 4 PM $ 0.00139
+0.00%
$ 278,926 $ 14
Jul 17, 1 PM $ 0.000554
-1.50%
$ 110,746 $ 2
Jul 17, 12 PM $ 0.000586
-25.06%
$ 117,105 $ 3
Jul 17, 11 AM $ 0.0013
-3.67%
$ 260,428 $ 4
Jul 17, 10 AM $ 0.00135
-1.88%
$ 269,877 $ 3
Jul 17, 8 AM $ 0.00139
--%
$ 278,602 $ 10
Jul 17, 6 AM $ 0.0014
+0.00%
$ 279,146 $ 12
Jul 17, 5 AM $ 0.0014
-0.37%
$ 279,448 $ 11
Jul 17, 4 AM $ 0.0014
+0.00%
$ 280,837 $ 11
Jul 17, 2 AM $ 0.00141
-0.09%
$ 281,090 $ 10
Jul 17, 1 AM $ 0.00141
+0.00%
$ 281,570 $ 9
Jul 17, 12 AM $ 0.0₁₄118
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃21
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀248
+0.00%
$ -- $ 0.0₆1
Jul 16, 5 PM $ 0.0₁₀255
-53.93%
$ -- $ 0.0₆1
Jul 16, 2 PM $ 0.00142
+0.29%
$ 283,774 $ 8
Jul 16, 12 PM $ 0.00141
+0.00%
$ 282,718 $ 9
Jul 16, 8 AM $ 0.00141
+0.00%
$ 282,204 $ 9
Jul 16, 7 AM $ 0.00142
+7.41%
$ 283,558 $ 8
Jul 16, 5 AM $ 0.00142
+0.34%
$ 284,635 $ 13
Jul 16, 4 AM $ 0.00136
+0.00%
$ 272,265 $ 12
Jul 16, 3 AM $ 0.00138
+0.00%
$ 275,372 $ 12
Jul 16, 1 AM $ 0.00142
+0.00%
$ 283,985 $ 12
Jul 16, 12 AM $ 0.00142
-0.12%
$ 284,946 $ 12
Jul 15, 11 PM $ 0.00142
+0.00%
$ 284,311 $ 11
Jul 15, 10 PM $ 0.00142
+0.00%
$ 283,106 $ 12
Jul 15, 7 PM $ 0.00142
-0.07%
$ 284,883 $ 9
Jul 15, 4 PM $ 0.00142
-0.11%
$ 284,929 $ 10
Jul 15, 2 PM $ 0.00143
+0.00%
$ 285,546 $ 11
Jul 15, 1 PM $ 0.00143
+0.18%
$ 285,241 $ 12
Jul 15, 12 PM $ 0.00142
+0.00%
$ 284,363 $ 11
Jul 15, 8 AM $ 0.00141
-0.05%
$ 282,637 $ 19
Jul 15, 7 AM $ 0.00142
-0.22%
$ 283,772 $ 19
Jul 15, 6 AM $ 0.00142
+0.00%
$ 284,561 $ 16