BSC Wrapped Wagerr Historical Data

WGR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00152
-0.37%
$ 304,865 $ 44
Mar 24, 3 AM $ 0.00153
+0.00%
$ 306,066 $ 36
Mar 23, 5 PM $ 0.00152
-0.10%
$ 304,837 $ 46
Mar 23, 4 PM $ 0.00153
-0.52%
$ 306,380 $ 42
Mar 23, 3 PM $ 0.00154
+0.00%
$ 308,967 $ 39
Mar 23, 2 PM $ 0.00154
+0.00%
$ 308,023 $ 35
Mar 23, 1 PM $ 0.00153
+0.16%
$ 306,998 $ 34
Mar 23, 12 PM $ 0.00153
-0.76%
$ 305,613 $ 31
Mar 23, 11 AM $ 0.00153
+1.31%
$ 305,090 $ 27
Mar 23, 8 AM $ 0.0015
+0.00%
$ 300,537 $ 14
Mar 23, 7 AM $ 0.0015
+0.00%
$ 300,588 $ 13
Mar 23, 6 AM $ 0.00151
+0.30%
$ 301,847 $ 11
Mar 23, 5 AM $ 0.0015
+0.08%
$ 300,579 $ 9
Mar 23, 2 AM $ 0.0015
+0.00%
$ 299,639 $ 8
Mar 22, 11 AM $ 0.00151
+0.00%
$ 302,433 $ 11
Mar 22, 4 AM $ 0.00151
+0.00%
$ 302,458 $ 11
Mar 22, 12 AM $ 0.00153
+0.00%
$ 306,041 $ 7
Mar 21, 11 PM $ 0.00153
-0.16%
$ 306,625 $ 5
Mar 20, 10 PM $ 0.00153
+0.24%
$ 306,488 $ 11
Mar 20, 3 PM $ 0.00153
+0.00%
$ 306,943 $ 16
Mar 20, 2 PM $ 0.00154
+0.00%
$ 307,377 $ 16
Mar 20, 10 AM $ 0.00154
-0.32%
$ 307,878 $ 16
Mar 19, 7 PM $ 0.00153
+0.31%
$ 305,393 $ 22
Mar 19, 4 PM $ 0.00152
+0.00%
$ 304,849 $ 19
Mar 19, 3 PM $ 0.00152
-0.11%
$ 304,950 $ 18
Mar 19, 8 AM $ 0.00153
+0.00%
$ 306,999 $ 29
Mar 19, 7 AM $ 0.00154
-0.25%
$ 308,835 $ 26
Mar 19, 4 AM $ 0.00155
+0.00%
$ 310,182 $ 23
Mar 19, 3 AM $ 0.00155
+0.00%
$ 309,859 $ 22
Mar 18, 9 PM $ 0.00155
+0.00%
$ 309,287 $ 23
Mar 18, 8 PM $ 0.00155
+0.00%
$ 309,125 $ 22
Mar 18, 3 PM $ 0.00155
+0.00%
$ 310,787 $ 24
Mar 18, 2 PM $ 0.00156
-0.43%
$ 312,542 $ 22
Mar 18, 1 PM $ 0.00157
-0.24%
$ -- $ 19
Mar 18, 12 PM $ 0.00158
-0.71%
$ 316,032 $ 18
Mar 18, 11 AM $ 0.0016
+0.00%
$ 319,163 $ 15
Mar 18, 7 AM $ 0.00159
+0.00%
$ 318,950 $ 20
Mar 18, 3 AM $ 0.0016
+0.00%
$ 319,581 $ 22
Mar 18, 12 AM $ 0.0016
+0.00%
$ 319,342 $ 22
Mar 17, 7 PM $ 0.00159
+0.00%
$ 318,707 $ 27
Mar 17, 3 PM $ 0.0016
+0.58%
$ 319,461 $ 26
Mar 17, 11 AM $ 0.00159
-0.16%
$ 318,631 $ 27
Mar 17, 10 AM $ 0.0016
+0.00%
$ 319,210 $ 23
Mar 17, 5 AM $ 0.0016
+0.00%
$ 320,051 $ 15
Mar 17, 4 AM $ 0.0016
-0.03%
$ 320,383 $ 13
Mar 17, 3 AM $ 0.00161
-0.66%
$ 321,231 $ 11
Mar 17, 1 AM $ 0.00161
+0.00%
$ 322,163 $ 18
Mar 17, 12 AM $ 0.00161
+0.46%
$ 322,268 $ 16
Mar 16, 2 PM $ 0.0016
+0.14%
$ 320,359 $ 7
Mar 16, 1 PM $ 0.00159
+0.13%
$ 318,718 $ 4