BSC Wrapped Wagerr Historical Data

WGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00142
+0.00%
$ 284,078 $ 15
Jul 15, 2 AM $ 0.00142
-0.06%
$ 283,718 $ 15
Jul 15, 1 AM $ 0.00142
-0.24%
$ 283,945 $ 15
Jul 14, 11 PM $ 0.00142
+0.00%
$ 284,755 $ 16
Jul 14, 10 PM $ 0.00142
+0.27%
$ 284,373 $ 15
Jul 14, 8 PM $ 0.00142
+0.00%
$ 284,434 $ 13
Jul 14, 3 PM $ 0.00142
+0.52%
$ 284,358 $ 12
Jul 14, 2 PM $ 0.00141
+0.00%
$ 282,278 $ 13
Jul 14, 1 PM $ 0.00141
+0.23%
$ 281,983 $ 13
Jul 14, 12 PM $ 0.0014
+0.83%
$ 280,905 $ 10
Jul 14, 5 AM $ 0.00139
+0.00%
$ 278,668 $ 8
Jul 14, 4 AM $ 0.00139
+0.26%
$ 278,418 $ 8
Jul 14, 1 AM $ 0.00138
+0.08%
$ 276,577 $ 13
Jul 14, 12 AM $ 0.00139
+0.00%
$ 277,328 $ 11
Jul 13, 11 PM $ 0.00139
+0.00%
$ 277,068 $ 12
Jul 13, 5 PM $ 0.00139
-0.28%
$ 277,221 $ 15
Jul 13, 3 PM $ 0.00139
+0.00%
$ 277,079 $ 14
Jul 13, 2 PM $ 0.00138
-0.25%
$ 276,884 $ 13
Jul 13, 1 PM $ 0.00139
-0.25%
$ 277,835 $ 9
Jul 13, 12 PM $ 0.00139
+0.00%
$ 278,742 $ 8
Jul 13, 8 AM $ 0.0014
+0.00%
$ 279,013 $ 10
Jul 13, 5 AM $ 0.00139
+0.00%
$ 278,892 $ 16
Jul 13, 4 AM $ 0.00139
+0.00%
$ 277,788 $ 15
Jul 13, 3 AM $ 0.00139
-1.06%
$ 277,964 $ 14
Jul 13, 2 AM $ 0.00141
-0.11%
$ 281,214 $ 14
Jul 13, 1 AM $ 0.00141
+0.00%
$ 281,864 $ 12
Jul 13, 12 AM $ 0.00141
+0.00%
$ 282,359 $ 13
Jul 12, 11 PM $ 0.00141
-0.03%
$ 281,175 $ 13
Jul 12, 10 PM $ 0.00141
+0.03%
$ 281,116 $ 15
Jul 12, 12 PM $ 0.00198
+0.15%
$ 395,492 $ 9
Jul 12, 11 AM $ 0.00199
+0.00%
$ 397,012 $ 9
Jul 12, 6 AM $ 0.00142
-1.05%
$ 284,044 $ 8
Jul 12, 1 AM $ 0.0014
-0.03%
$ 280,475 $ 7
Jul 12, 12 AM $ 0.00141
-0.38%
$ 281,708 $ 6
Jul 11, 11 PM $ 0.00142
+0.00%
$ 283,090 $ 2
Jul 11, 3 PM $ 0.00143
+0.00%
$ 285,492 $ 4
Jul 11, 2 PM $ 0.00143
+0.00%
$ 285,075 $ 4
Jul 11, 1 PM $ 0.00143
+0.97%
$ 285,052 $ 4
Jul 11, 12 PM $ 0.00142
-0.25%
$ 283,673 $ 2
Jul 10, 5 PM $ 0.0014
+0.00%
$ 279,030 $ 10
Jul 10, 2 PM $ 0.0014
-0.70%
$ 280,405 $ 9
Jul 10, 1 PM $ 0.0014
+0.00%
$ 279,809 $ 8
Jul 10, 12 PM $ 0.00142
+0.00%
$ 283,620 $ 5
Jul 10, 9 AM $ 0.00141
+0.09%
$ 282,570 $ 5
Jul 10, 8 AM $ 0.00141
+0.00%
$ 282,143 $ 5
Jul 10, 5 AM $ 0.00141
+0.00%
$ 281,870 $ 6
Jul 10, 4 AM $ 0.00141
+0.00%
$ 281,430 $ 7
Jul 10, 3 AM $ 0.00141
+0.00%
$ 281,194 $ 10
Jul 10, 2 AM $ 0.0014
+0.00%
$ 280,970 $ 10
Jul 10, 1 AM $ 0.0014
+0.00%
$ 280,533 $ 10