BSC Wrapped Wagerr Historical Data

WGR Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00155
+0.00%
$ 310,816 $ 11
May 29, 7 PM $ 0.00156
-0.01%
$ 311,210 $ 11
May 29, 5 PM $ 0.00155
-0.14%
$ 310,466 $ 10
May 29, 4 PM $ 0.00156
+0.00%
$ 312,032 $ 10
May 29, 3 PM $ 0.00154
+0.04%
$ 308,470 $ 8
May 29, 2 PM $ 0.00154
-0.11%
$ 308,912 $ 5
May 29, 1 PM $ 0.00155
+0.00%
$ 309,591 $ 6
May 29, 9 AM $ 0.00155
+0.00%
$ 309,845 $ 5
May 29, 2 AM $ 0.00154
+0.00%
$ 308,572 $ 23
May 28, 5 PM $ 0.00155
+0.00%
$ 309,919 $ 22
May 28, 4 PM $ 0.00155
+0.07%
$ 309,625 $ 19
May 28, 2 PM $ 0.00154
+0.00%
$ 308,971 $ 21
May 28, 9 AM $ 0.00154
-0.02%
$ 308,134 $ 22
May 28, 5 AM $ 0.00155
+0.00%
$ 309,528 $ 20
May 28, 4 AM $ 0.00155
+0.00%
$ 310,724 $ 19
May 28, 3 AM $ 0.00156
-0.01%
$ 311,496 $ 17
May 27, 10 PM $ 0.00156
-0.49%
$ 312,569 $ 11
May 27, 4 PM $ 0.00158
+0.00%
$ 315,533 $ 10
May 27, 3 PM $ 0.00158
-0.04%
$ 315,392 $ 9
May 27, 2 PM $ 0.00158
+0.00%
$ 315,130 $ 11
May 27, 1 PM $ 0.00158
-0.06%
$ 315,895 $ 9
May 27, 4 AM $ 0.00159
+0.00%
$ 317,412 $ 9
May 26, 10 PM $ 0.00159
+0.00%
$ 317,949 $ 10
May 26, 3 PM $ 0.0016
-0.06%
$ 320,789 $ 35
May 26, 2 PM $ 0.0016
-0.24%
$ 319,867 $ 34
May 26, 1 PM $ 0.0016
+0.00%
$ 320,521 $ 34
May 26, 7 AM $ 0.00159
+0.00%
$ 318,263 $ 29
May 26, 12 AM $ 0.00161
+0.00%
$ 321,110 $ 40
May 25, 5 PM $ 0.00161
-0.53%
$ 321,541 $ 21
May 25, 4 PM $ 0.00162
+0.12%
$ 323,262 $ 16
May 25, 2 PM $ 0.00162
+0.00%
$ 323,709 $ 15
May 25, 1 PM $ 0.00162
+0.00%
$ 323,695 $ 14
May 25, 12 PM $ 0.00161
-0.31%
$ 322,524 $ 13
May 25, 10 AM $ 0.00162
+0.06%
$ 323,045 $ 10
May 25, 9 AM $ 0.00161
+0.00%
$ 321,423 $ 9
May 25, 8 AM $ 0.00162
+0.00%
$ 323,491 $ 8
May 24, 11 PM $ 0.0016
+0.00%
$ 320,774 $ 7
May 24, 10 PM $ 0.0016
-0.04%
$ 319,129 $ 6
May 24, 11 AM $ 0.00161
+0.00%
$ 322,619 $ 26
May 24, 5 AM $ 0.00161
+0.00%
$ 321,309 $ 29
May 23, 9 PM $ 0.00161
+0.42%
$ 321,535 $ 27
May 23, 8 PM $ 0.00159
+0.60%
$ 318,850 $ 22
May 23, 7 PM $ 0.00158
+0.00%
$ 316,710 $ 20
May 23, 6 PM $ 0.00158
+0.00%
$ 316,968 $ 21
May 23, 5 PM $ 0.00158
-0.32%
$ 316,295 $ 20
May 23, 3 PM $ 0.00158
+0.00%
$ 316,138 $ 19
May 23, 2 PM $ 0.00158
+0.17%
$ 315,186 $ 19
May 23, 1 PM $ 0.00157
+0.00%
$ 314,478 $ 20
May 23, 8 AM $ 0.00158
+0.34%
$ 316,844 $ 17
May 23, 7 AM $ 0.00159
-0.31%
$ 317,010 $ 13