BSC Wrapped Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00141
+0.00%
$ 281,165 $ 12
Jul 9, 9 PM $ 0.00139
+0.00%
$ 278,604 $ 11
Jul 9, 7 PM $ 0.00139
-0.30%
$ 277,925 $ 11
Jul 9, 6 PM $ 0.0014
+0.72%
$ 279,352 $ 10
Jul 9, 8 AM $ 0.0014
+0.00%
$ 279,291 $ 10
Jul 9, 7 AM $ 0.0014
+0.10%
$ 279,100 $ 10
Jul 9, 6 AM $ 0.0014
+0.00%
$ 279,388 $ 16
Jul 9, 5 AM $ 0.00139
+0.40%
$ 278,780 $ 16
Jul 9, 2 AM $ 0.00139
+3.92%
$ 277,317 $ 15
Jul 9, 1 AM $ 0.00133
+6.50%
$ 266,666 $ 16
Jul 8, 11 PM $ 0.0014
+1.49%
$ 280,764 $ 17
Jul 8, 1 PM $ 0.00138
-0.02%
$ 276,310 $ 22
Jul 8, 9 AM $ 0.00138
-0.12%
$ 276,275 $ 20
Jul 8, 8 AM $ 0.00139
-0.34%
$ 277,305 $ 13
Jul 8, 7 AM $ 0.0014
-0.08%
$ 279,179 $ 17
Jul 8, 6 AM $ 0.0014
+0.00%
$ 279,292 $ 16
Jul 8, 5 AM $ 0.0014
+0.00%
$ 279,502 $ 15
Jul 8, 2 AM $ 0.00139
-0.56%
$ 278,813 $ 17
Jul 8, 1 AM $ 0.0014
+0.38%
$ 280,581 $ 13
Jul 8, 12 AM $ 0.00141
-0.15%
$ 281,659 $ 14
Jul 7, 9 PM $ 0.00141
+0.43%
$ 281,958 $ 13
Jul 7, 4 PM $ 0.00142
+0.00%
$ 283,035 $ 13
Jul 7, 3 PM $ 0.00141
+0.39%
$ 282,653 $ 17
Jul 7, 2 PM $ 0.00141
-0.15%
$ 281,162 $ 18
Jul 7, 12 PM $ 0.00141
+0.00%
$ 281,899 $ 20
Jul 7, 9 AM $ 0.00141
+0.00%
$ 281,647 $ 25
Jul 7, 5 AM $ 0.00141
+0.00%
$ 281,555 $ 30
Jul 7, 4 AM $ 0.00141
-0.12%
$ 281,942 $ 29
Jul 7, 3 AM $ 0.00141
+0.00%
$ 282,492 $ 31
Jul 7, 2 AM $ 0.00141
-0.29%
$ 282,886 $ 31
Jul 7, 1 AM $ 0.00142
+0.76%
$ 283,855 $ 29
Jul 7, 12 AM $ 0.00142
+0.00%
$ 284,593 $ 24
Jul 6, 9 PM $ 0.00142
+0.00%
$ 284,757 $ 24
Jul 6, 5 PM $ 0.00141
+0.00%
$ 282,812 $ 23
Jul 6, 4 PM $ 0.00141
+0.16%
$ 282,403 $ 23
Jul 6, 3 PM $ 0.00141
+0.82%
$ 281,060 $ 19
Jul 6, 2 PM $ 0.00139
+0.00%
$ 278,064 $ 15
Jul 6, 1 PM $ 0.00139
-0.22%
$ 277,386 $ 15
Jul 6, 12 PM $ 0.00139
-0.52%
$ 278,620 $ 13
Jul 6, 9 AM $ 0.0014
+0.00%
$ 279,427 $ 23
Jul 6, 6 AM $ 0.00141
+0.00%
$ 281,594 $ 23
Jul 6, 5 AM $ 0.00141
+0.00%
$ 282,412 $ 22
Jul 6, 4 AM $ 0.00141
+0.00%
$ 282,027 $ 21
Jul 6, 3 AM $ 0.00141
+0.00%
$ 282,628 $ 20
Jul 6, 2 AM $ 0.00141
-0.28%
$ 282,188 $ 19
Jul 5, 10 PM $ 0.00141
+0.35%
$ 282,818 $ 18
Jul 5, 8 PM $ 0.00141
+0.00%
$ 282,965 $ 16
Jul 5, 2 PM $ 0.00141
+0.12%
$ 282,621 $ 14
Jul 5, 1 PM $ 0.00141
+0.00%
$ 281,114 $ 12
Jul 5, 12 PM $ 0.00141
+0.32%
$ 281,633 $ 10