Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.00191
+1.37%
$381,561 $46
Jan 20, 2026 $0.0019
-3.60%
$379,007 $19
Jan 19, 2026 $0.00196
+0.70%
$-- $22
Jan 18, 2026 $0.002
+0.13%
$-- $8
Jan 17, 2026 $0.00201
+0.29%
$-- $15
Jan 16, 2026 $0.00199
-0.12%
$397,241 $5
Jan 15, 2026 $0.00199
-0.45%
$397,736 $18
Jan 14, 2026 $0.00202
+1.18%
$403,428 $50
Jan 13, 2026 $0.00199
+2.34%
$398,931 $29
Jan 12, 2026 $0.00194
+0.29%
$-- $52
Jan 11, 2026 $0.00192
-0.76%
$383,220 $46
Jan 10, 2026 $0.00193
+0.09%
$385,051 $41
Jan 9, 2026 $0.00192
+0.16%
$384,853 $18
Jan 8, 2026 $0.00192
-0.30%
$-- $5
Jan 7, 2026 $0.00195
-0.77%
$-- $2
Jan 6, 2026 $0.00195
+0.81%
$390,145 $14
Jan 5, 2026 $0.00195
+0.00%
$-- $20
Jan 4, 2026 $0.00194
+0.14%
$-- $11
Jan 3, 2026 $0.00191
+0.00%
$381,270 $17
Jan 2, 2026 $0.00191
+0.67%
$-- $12
Jan 1, 2026 $0.00189
+0.00%
$-- $117
Dec 19, 2025 $0.00187
+1.71%
$373,531 $40
Dec 18, 2025 $0.00183
-1.96%
$365,352 $261
Dec 17, 2025 $0.00185
-1.61%
$370,955 $234
Dec 15, 2025 $0.00187
-1.62%
$373,685 $193
Dec 14, 2025 $0.00192
+0.00%
$383,009 $171
Dec 13, 2025 $0.00192
+0.10%
$-- $163
Dec 12, 2025 $0.00192
-0.56%
$-- $159
Dec 11, 2025 $0.00192
-1.16%
$383,057 $143
Dec 10, 2025 $0.00196
+0.22%
$392,159 $127
Dec 9, 2025 $0.00197
+1.70%
$393,283 $110
Dec 8, 2025 $0.00193
+0.48%
$386,811 $77
Dec 7, 2025 $0.00193
+0.87%
$385,833 $55
Dec 6, 2025 $0.00191
+0.00%
$-- $30
Dec 5, 2025 $0.0019
-1.39%
$-- $22
Dec 4, 2025 $0.00195
-0.81%
$390,734 $41
Dec 3, 2025 $0.00196
+1.74%
$392,751 $81
Dec 2, 2025 $0.00193
+4.65%
$385,163 $36
Dec 1, 2025 $0.00184
-4.81%
$367,169 $33
Nov 30, 2025 $0.00194
+1.11%
$388,668 $88
Nov 29, 2025 $0.00193
+0.00%
$-- $62
Nov 28, 2025 $0.00193
-0.47%
$386,771 $53
Nov 27, 2025 $0.00194
+0.27%
$388,080 $30
Nov 26, 2025 $0.00192
+2.07%
$385,731 $39
Nov 25, 2025 $0.00187
-1.29%
$373,019 $24
Nov 24, 2025 $0.0019
+1.50%
$379,454 $263
Nov 23, 2025 $0.00187
+1.18%
$374,307 $202
Nov 22, 2025 $0.00183
-0.04%
$365,482 $261
Nov 21, 2025 $0.00183
-2.63%
$364,070 $197
Nov 20, 2025 $0.00189
-3.67%
$377,856 $39