Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Wrapped Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.00163
+0.00%
$325,916 $9
Sep 3, 2 AM $0.00163
-0.02%
$326,125 $9
Sep 2, 4 PM $0.00162
+0.00%
$324,273 $9
Sep 2, 1 PM $0.00162
-0.39%
$323,883 $9
Sep 2, 9 AM $0.00162
+0.00%
$323,175 $9
Sep 2, 8 AM $0.00162
+0.00%
$323,919 $8
Sep 2, 3 AM $0.00162
+0.00%
$324,518 $9
Sep 1, 6 PM $0.00162
+0.00%
$323,692 $10
Sep 1, 5 PM $0.00162
+0.00%
$324,770 $10
Sep 1, 4 PM $0.00163
+0.00%
$325,340 $9
Sep 1, 2 PM $0.00163
+0.00%
$326,081 $9
Sep 1, 1 PM $0.00163
-0.25%
$325,481 $8
Sep 1, 8 AM $0.00163
-0.21%
$326,725 $10
Sep 1, 5 AM $0.00164
+0.00%
$327,951 $10
Sep 1, 2 AM $0.00164
+0.00%
$327,458 $9
Sep 1, 1 AM $0.00164
+0.00%
$327,961 $8
Aug 31, 7 PM $0.00164
+0.00%
$328,405 $14
Aug 31, 6 PM $0.00164
+0.00%
$327,846 $13
Aug 31, 3 PM $0.00164
+0.00%
$327,028 $13
Aug 31, 12 PM $0.00163
+0.00%
$326,256 $13
Aug 31, 10 AM $0.00163
+0.00%
$326,841 $14
Aug 31, 9 AM $0.00164
+0.00%
$327,316 $13
Aug 31, 8 AM $0.00163
+0.00%
$326,702 $12
Aug 31, 7 AM $0.00163
+0.00%
$326,217 $11
Aug 31, 6 AM $0.00163
+0.00%
$325,773 $10
Aug 31, 1 AM $0.00163
+0.00%
$325,314 $10
Aug 30, 11 PM $0.00163
-0.86%
$325,611 $8
Aug 30, 10 PM $0.00164
+0.00%
$328,935 $4
Aug 30, 4 PM $0.00165
+0.00%
$329,452 $4
Aug 30, 2 PM $0.00164
+0.00%
$328,628 $4
Aug 30, 12 PM $0.00164
+0.00%
$327,857 $2
Aug 29, 7 PM $0.00163
+0.00%
$326,874 $2
Aug 29, 2 PM $0.00163
+0.00%
$326,346 $13
Aug 28, 11 PM $0.00163
+0.00%
$325,620 $21
Aug 28, 6 PM $0.00163
-0.27%
$325,138 $20
Aug 28, 5 PM $0.00163
+0.00%
$326,382 $20
Aug 28, 4 PM $0.00163
-0.96%
$325,567 $20
Aug 28, 3 PM $0.00165
+0.00%
$330,220 $11
Aug 28, 2 PM $0.00165
+0.27%
$330,958 $14
Aug 28, 1 PM $0.00166
+0.00%
$331,631 $10
Aug 28, 9 AM $0.00166
+0.00%
$332,388 $11
Aug 28, 4 AM $0.00167
+0.00%
$333,078 $15
Aug 28, 3 AM $0.00167
+0.00%
$333,560 $13
Aug 28, 1 AM $0.00167
+0.00%
$334,492 $12
Aug 27, 6 PM $0.00167
+0.00%
$333,670 $14
Aug 27, 3 PM $0.00167
+0.00%
$334,693 $12
Aug 27, 2 PM $0.00167
+0.00%
$333,134 $12
Aug 27, 1 PM $0.00166
+0.00%
$332,019 $11
Aug 27, 9 AM $0.00166
+0.00%
$332,969 $8
Aug 27, 8 AM $0.00166
+0.00%
$331,536 $6