BSC Wrapped Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00141
+0.12%
$ 281,508 $ 7
Jul 5, 2 AM $ 0.0014
+0.28%
$ 279,273 $ 5
Jul 4, 8 PM $ 0.0014
-0.01%
$ 280,124 $ 8
Jul 4, 5 PM $ 0.0014
+0.09%
$ 279,493 $ 6
Jul 4, 12 AM $ 0.0014
+0.10%
$ 280,375 $ 8
Jul 3, 8 PM $ 0.00139
+0.38%
$ 278,172 $ 8
Jul 3, 7 PM $ 0.00139
+0.31%
$ 277,274 $ 6
Jul 3, 11 AM $ 0.00138
+0.00%
$ 276,211 $ 9
Jul 3, 10 AM $ 0.00139
+0.00%
$ 277,013 $ 4
Jul 2, 9 PM $ 0.00137
+0.00%
$ 273,686 $ 5
Jul 2, 1 PM $ 0.00137
+0.22%
$ 274,843 $ 34
Jul 2, 12 PM $ 0.00137
+0.04%
$ 273,929 $ 31
Jul 2, 11 AM $ 0.00138
+0.00%
$ 275,120 $ 32
Jul 2, 9 AM $ 0.00136
+0.17%
$ 272,612 $ 35
Jul 2, 7 AM $ 0.00136
-0.06%
$ 271,587 $ 33
Jul 2, 4 AM $ 0.00136
+0.00%
$ 271,891 $ 34
Jul 2, 3 AM $ 0.00136
+0.36%
$ 271,474 $ 34
Jul 2, 2 AM $ 0.00135
+0.00%
$ 270,258 $ 33
Jul 2, 1 AM $ 0.00135
+0.14%
$ 270,247 $ 33
Jul 2, 12 AM $ 0.00135
-0.47%
$ 270,437 $ 36
Jul 1, 11 PM $ 0.00136
-0.35%
$ 271,935 $ 27
Jul 1, 10 PM $ 0.00137
+0.63%
$ 273,157 $ 25
Jul 1, 9 PM $ 0.00136
+0.00%
$ 271,125 $ 20
Jul 1, 2 PM $ 0.00134
+0.18%
$ 268,725 $ 24
Jul 1, 1 PM $ 0.00134
+0.47%
$ 267,958 $ 22
Jul 1, 11 AM $ 0.00133
-0.32%
$ 266,263 $ 21
Jul 1, 10 AM $ 0.00134
+0.12%
$ 267,372 $ 21
Jul 1, 6 AM $ 0.00134
+0.00%
$ 268,370 $ 20
Jul 1, 4 AM $ 0.00134
+0.09%
$ 268,558 $ 19
Jul 1, 2 AM $ 0.00134
+0.17%
$ 267,375 $ 16
Jul 1, 1 AM $ 0.00133
-0.29%
$ 266,039 $ 13
Jun 30, 2 PM $ 0.00134
+0.00%
$ 268,673 $ 24
Jun 30, 12 PM $ 0.00134
-0.47%
$ 267,847 $ 23
Jun 30, 9 AM $ 0.00135
+0.00%
$ 269,584 $ 22
Jun 30, 8 AM $ 0.00135
+0.00%
$ 269,925 $ 21
Jun 30, 7 AM $ 0.00134
+0.00%
$ 268,921 $ 20
Jun 30, 4 AM $ 0.00136
+0.00%
$ 271,182 $ 17
Jun 30, 12 AM $ 0.00136
+0.00%
$ 272,074 $ 20
Jun 29, 6 PM $ 0.00136
+0.12%
$ 272,441 $ 26
Jun 29, 5 PM $ 0.00136
+0.30%
$ 271,883 $ 25
Jun 29, 3 PM $ 0.00135
+0.00%
$ 269,579 $ 23
Jun 29, 2 PM $ 0.00135
+0.00%
$ 269,833 $ 21
Jun 29, 1 PM $ 0.00135
-0.25%
$ 270,629 $ 20
Jun 29, 12 PM $ 0.00136
+0.30%
$ 271,456 $ 18
Jun 29, 11 AM $ 0.00135
+0.00%
$ 269,825 $ 16
Jun 29, 6 AM $ 0.00135
+0.00%
$ 270,420 $ 17
Jun 29, 3 AM $ 0.00135
+0.09%
$ 269,928 $ 16
Jun 29, 2 AM $ 0.00135
+0.28%
$ 269,529 $ 15
Jun 29, 1 AM $ 0.00135
+0.11%
$ -- $ 11
Jun 29, 12 AM $ 0.00135
+0.00%
$ 269,457 $ 11