BSC Wrapped Wagerr Historical Data

WGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00134
+0.00%
$ 268,970 $ 11
Jun 28, 7 PM $ 0.00134
+0.00%
$ 268,237 $ 11
Jun 28, 5 PM $ 0.00135
-0.21%
$ 269,940 $ 12
Jun 28, 4 PM $ 0.00135
-0.38%
$ 270,780 $ 10
Jun 28, 8 AM $ 0.00135
+0.00%
$ 270,826 $ 10
Jun 28, 5 AM $ 0.00136
-0.32%
$ 271,220 $ 10
Jun 27, 9 PM $ 0.00136
+0.00%
$ 271,609 $ 9
Jun 27, 7 PM $ 0.00136
-0.23%
$ 272,576 $ 9
Jun 27, 6 PM $ 0.00137
+0.23%
$ 273,253 $ 7
Jun 27, 3 PM $ 0.00138
-0.64%
$ 275,393 $ 11
Jun 27, 2 PM $ 0.00139
+0.00%
$ 278,610 $ 5
Jun 27, 8 AM $ 0.00137
+0.00%
$ 273,196 $ 32
Jun 27, 7 AM $ 0.00137
+0.08%
$ 273,015 $ 32
Jun 27, 4 AM $ 0.00137
-0.03%
$ 273,261 $ 33
Jun 27, 2 AM $ 0.00136
+0.00%
$ 272,900 $ 28
Jun 26, 6 PM $ 0.00136
-0.38%
$ 272,888 $ 48
Jun 26, 5 PM $ 0.00137
+0.00%
$ 273,761 $ 50
Jun 26, 4 PM $ 0.00137
+0.00%
$ 273,774 $ 51
Jun 26, 3 PM $ 0.00136
+0.42%
$ 272,350 $ 50
Jun 26, 2 PM $ 0.00136
+0.00%
$ 271,780 $ 53
Jun 26, 1 PM $ 0.00135
-0.09%
$ 270,633 $ 60
Jun 26, 12 PM $ 0.00135
+0.05%
$ 270,920 $ 65
Jun 26, 11 AM $ 0.00136
+0.00%
$ 271,712 $ 65
Jun 26, 10 AM $ 0.00136
-0.22%
$ 272,072 $ 66
Jun 26, 9 AM $ 0.00137
-0.22%
$ 273,179 $ 66
Jun 26, 7 AM $ 0.00137
+0.37%
$ 273,450 $ 62
Jun 26, 6 AM $ 0.00136
+0.00%
$ 271,902 $ 48
Jun 26, 3 AM $ 0.00135
+0.76%
$ 270,141 $ 62
Jun 26, 2 AM $ 0.00135
+0.00%
$ 269,174 $ 52
Jun 26, 12 AM $ 0.0012
+0.00%
$ 240,997 $ 51
Jun 25, 10 PM $ 0.00136
+0.23%
$ 271,602 $ 51
Jun 25, 6 PM $ 0.00133
-1.35%
$ 266,769 $ 56
Jun 25, 5 PM $ 0.00135
-0.03%
$ 269,963 $ 56
Jun 25, 4 PM $ 0.00135
+0.32%
$ 270,051 $ 63
Jun 25, 3 PM $ 0.00134
-0.48%
$ 268,592 $ 62
Jun 25, 2 PM $ 0.00135
+1.09%
$ 270,552 $ 59
Jun 25, 1 PM $ 0.00134
-2.74%
$ 268,610 $ 51
Jun 25, 11 AM $ 0.00137
-0.31%
$ 274,793 $ 43
Jun 25, 10 AM $ 0.00138
-0.08%
$ 276,303 $ 38
Jun 25, 6 AM $ 0.00138
+0.00%
$ 275,903 $ 35
Jun 25, 5 AM $ 0.00138
+0.25%
$ 275,146 $ 35
Jun 25, 3 AM $ 0.00138
+0.00%
$ 275,232 $ 33
Jun 25, 2 AM $ 0.00138
+0.13%
$ 275,333 $ 33
Jun 25, 1 AM $ 0.00137
+0.00%
$ 274,943 $ 33
Jun 24, 9 PM $ 0.00137
+0.00%
$ 273,444 $ 32
Jun 24, 8 PM $ 0.00137
+0.77%
$ 273,218 $ 31
Jun 24, 5 PM $ 0.00135
-1.63%
$ 270,452 $ 24
Jun 24, 4 PM $ 0.00146
+0.00%
$ 292,908 $ 5
Jun 24, 11 AM $ 0.00206
+0.00%
$ 411,332 $ 2
Jun 24, 12 AM $ 0.0014
+0.16%
$ 279,853 $ 19