BSC Wrapped Wagerr Historical Data

WGR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00139
+0.00%
$ 278,897 $ 18
Jun 23, 6 PM $ 0.00139
+0.00%
$ 278,962 $ 14
Jun 23, 10 AM $ 0.00139
+0.00%
$ 278,288 $ 24
Jun 23, 9 AM $ 0.0014
+0.00%
$ 279,013 $ 22
Jun 23, 8 AM $ 0.0014
+0.22%
$ 279,812 $ 22
Jun 23, 6 AM $ 0.00141
-0.39%
$ 282,485 $ 17
Jun 23, 5 AM $ 0.00142
+0.00%
$ 284,208 $ 12
Jun 23, 4 AM $ 0.00142
+0.00%
$ 284,634 $ 11
Jun 22, 10 PM $ 0.00143
+0.00%
$ 285,230 $ 18
Jun 22, 7 PM $ 0.00143
-0.05%
$ 286,054 $ 18
Jun 22, 5 PM $ 0.00143
-0.06%
$ 286,692 $ 18
Jun 22, 4 PM $ 0.00144
-0.09%
$ 287,099 $ 16
Jun 22, 1 PM $ 0.00144
+0.00%
$ 287,144 $ 13
Jun 22, 12 PM $ 0.00143
+0.17%
$ 286,421 $ 12
Jun 22, 11 AM $ 0.00143
+0.00%
$ 285,643 $ 10
Jun 22, 6 AM $ 0.00143
+0.00%
$ 285,103 $ 9
Jun 22, 4 AM $ 0.00142
+0.00%
$ -- $ 8
Jun 22, 1 AM $ 0.00142
+0.41%
$ 284,374 $ 7
Jun 21, 9 PM $ 0.00142
+0.00%
$ 283,924 $ 3
Jun 20, 3 PM $ 0.00142
+0.10%
$ 283,061 $ 6
Jun 20, 2 PM $ 0.00141
+0.00%
$ 282,459 $ 5
Jun 20, 8 AM $ 0.00142
+0.00%
$ 283,142 $ 9
Jun 20, 7 AM $ 0.00141
+0.00%
$ 282,981 $ 8
Jun 20, 6 AM $ 0.00141
+0.38%
$ 282,836 $ 6
Jun 19, 8 PM $ 0.00141
+0.00%
$ 281,451 $ 8
Jun 19, 2 PM $ 0.0014
+0.00%
$ 280,095 $ 13
Jun 19, 1 PM $ 0.0014
+0.00%
$ 279,393 $ 12
Jun 19, 6 AM $ 0.00139
+0.00%
$ 278,881 $ 19
Jun 19, 4 AM $ 0.0014
+0.00%
$ 279,971 $ 19
Jun 18, 3 PM $ 0.00141
-0.88%
$ 281,346 $ 37
Jun 18, 2 PM $ 0.00142
+0.00%
$ 284,258 $ 25
Jun 18, 8 AM $ 0.00142
+0.00%
$ 284,757 $ 46
Jun 18, 7 AM $ 0.00142
-0.03%
$ 284,759 $ 46
Jun 18, 6 AM $ 0.00142
-0.23%
$ 283,246 $ 45
Jun 18, 5 AM $ 0.00142
+0.00%
$ 284,842 $ 43
Jun 18, 4 AM $ 0.00142
+0.00%
$ 284,938 $ 40
Jun 17, 10 PM $ 0.00143
+0.00%
$ 286,917 $ 35
Jun 17, 7 PM $ 0.00144
-0.34%
$ 288,840 $ 33
Jun 17, 6 PM $ 0.00144
-0.32%
$ 288,994 $ 27
Jun 17, 4 PM $ 0.00146
+0.69%
$ 291,350 $ 21
Jun 17, 3 PM $ 0.00144
-0.01%
$ 288,152 $ 15
Jun 17, 2 PM $ 0.00144
-1.08%
$ 287,710 $ 15
Jun 17, 1 PM $ 0.00145
+0.25%
$ 290,049 $ 14
Jun 17, 12 PM $ 0.00144
+0.27%
$ 288,921 $ 17
Jun 17, 11 AM $ 0.00144
+0.00%
$ 287,813 $ 13
Jun 17, 8 AM $ 0.00144
-0.25%
$ 288,816 $ 8
Jun 17, 7 AM $ 0.00145
-0.09%
$ 290,032 $ 7
Jun 16, 7 PM $ 0.00145
+0.00%
$ 290,706 $ 22
Jun 16, 1 PM $ 0.00145
-0.69%
$ 290,254 $ 20
Jun 16, 10 AM $ 0.00146
+0.01%
$ 292,348 $ 25