BSC Wrapped Wagerr Historical Data

WGR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00161
+0.00%
$ 321,207 $ 19
Apr 22, 1 PM $ 0.00161
+0.00%
$ 322,505 $ 1
Apr 22, 5 AM $ 0.00159
+0.00%
$ 318,719 $ 17
Apr 22, 2 AM $ 0.00158
+0.31%
$ 316,865 $ 14
Apr 21, 11 PM $ 0.00157
+0.18%
$ 314,055 $ 12
Apr 21, 8 PM $ 0.00157
+0.00%
$ 313,555 $ 10
Apr 21, 10 AM $ 0.00158
+0.00%
$ 315,370 $ 10
Apr 20, 7 PM $ 0.00157
+0.00%
$ 314,336 $ 12
Apr 20, 6 PM $ 0.00156
+0.00%
$ 312,852 $ 11
Apr 20, 7 AM $ 0.00155
+0.21%
$ 310,842 $ 16
Apr 20, 1 AM $ 0.00155
+0.09%
$ 310,153 $ 20
Apr 19, 10 PM $ 0.00156
+0.00%
$ 311,601 $ 18
Apr 19, 9 PM $ 0.00156
+0.00%
$ 311,401 $ 17
Apr 19, 6 PM $ 0.00156
+0.00%
$ 312,284 $ 12
Apr 19, 5 PM $ 0.00157
-0.01%
$ 313,063 $ 11
Apr 19, 1 PM $ 0.00156
+0.00%
$ 312,937 $ 7
Apr 19, 4 AM $ 0.00156
-0.01%
$ 312,809 $ 16
Apr 19, 2 AM $ 0.00157
-0.15%
$ 314,181 $ 13
Apr 19, 1 AM $ 0.00158
+0.00%
$ 315,151 $ 13
Apr 18, 11 AM $ 0.00158
-0.23%
$ 316,665 $ 24
Apr 18, 8 AM $ 0.0016
+0.36%
$ 319,622 $ 26
Apr 18, 1 AM $ 0.0016
+0.00%
$ 319,865 $ 22
Apr 17, 11 PM $ 0.0016
+0.00%
$ 320,627 $ 20
Apr 17, 2 PM $ 0.0016
+0.39%
$ 319,167 $ 40
Apr 17, 1 PM $ 0.00159
+0.86%
$ 317,747 $ 41
Apr 17, 10 AM $ 0.00158
-0.06%
$ 315,788 $ 35
Apr 17, 9 AM $ 0.00158
+0.50%
$ 315,235 $ 33
Apr 17, 8 AM $ 0.00156
+0.00%
$ 312,255 $ 28
Apr 17, 7 AM $ 0.00156
+0.00%
$ 311,630 $ 28
Apr 17, 6 AM $ 0.00157
+0.00%
$ 313,485 $ 26
Apr 17, 4 AM $ 0.00157
+0.00%
$ 313,115 $ 24
Apr 16, 10 PM $ 0.00156
+0.00%
$ 312,489 $ 21
Apr 16, 7 PM $ 0.00157
+0.15%
$ 313,226 $ 19
Apr 16, 6 PM $ 0.00156
-0.34%
$ 312,036 $ 19
Apr 16, 5 PM $ 0.00156
-0.01%
$ 311,566 $ 14
Apr 16, 4 PM $ 0.00155
+0.00%
$ 310,414 $ 13
Apr 16, 3 PM $ 0.00154
+0.12%
$ 308,944 $ 12
Apr 16, 1 PM $ 0.00156
+0.00%
$ 312,053 $ 7
Apr 15, 7 PM $ 0.00155
+0.12%
$ 310,331 $ 10
Apr 15, 6 PM $ 0.00155
+0.15%
$ 309,849 $ 10
Apr 15, 3 PM $ 0.00155
+0.00%
$ 309,283 $ 18
Apr 15, 11 AM $ 0.00155
-0.26%
$ 309,285 $ 19
Apr 15, 7 AM $ 0.00155
+0.00%
$ 309,685 $ 14
Apr 14, 6 PM $ 0.00155
+0.00%
$ 310,930 $ 25
Apr 14, 5 PM $ 0.00156
-0.05%
$ 311,705 $ 24
Apr 14, 3 PM $ 0.00155
-0.42%
$ 310,853 $ 23
Apr 14, 2 PM $ 0.00156
+0.80%
$ 312,293 $ 19
Apr 14, 7 AM $ 0.00155
+0.00%
$ 309,176 $ 19
Apr 14, 12 AM $ 0.00155
+0.00%
$ 309,570 $ 18
Apr 13, 10 PM $ 0.00154
+0.53%
$ 307,613 $ 17