BSC Wrapped Wagerr Historical Data

WGR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00146
+0.00%
$ 292,746 $ 16
Jun 16, 6 AM $ 0.00146
+0.00%
$ 292,044 $ 21
Jun 16, 3 AM $ 0.00146
+0.00%
$ 292,313 $ 21
Jun 16, 2 AM $ 0.00146
+0.23%
$ 292,355 $ 20
Jun 15, 11 PM $ 0.00147
+0.00%
$ 293,165 $ 18
Jun 15, 7 PM $ 0.00147
-0.24%
$ 294,274 $ 21
Jun 15, 6 PM $ 0.00148
+0.00%
$ 295,038 $ 20
Jun 15, 1 PM $ 0.00147
+0.29%
$ 293,803 $ 16
Jun 14, 11 PM $ 0.00145
+0.00%
$ 290,535 $ 12
Jun 14, 9 PM $ 0.00144
+0.27%
$ 288,169 $ 9
Jun 14, 8 PM $ 0.00143
+0.00%
$ 286,282 $ 6
Jun 14, 7 PM $ 0.00143
+0.00%
$ 285,518 $ 5
Jun 14, 5 PM $ 0.00144
+0.00%
$ 287,328 $ 4
Jun 14, 1 AM $ 0.00144
+0.00%
$ 288,151 $ 10
Jun 13, 10 PM $ 0.00144
-0.19%
$ 287,450 $ 8
Jun 13, 8 PM $ 0.00144
+0.00%
$ 287,320 $ 8
Jun 13, 3 PM $ 0.00144
+0.00%
$ 287,004 $ 11
Jun 13, 2 PM $ 0.00144
+0.00%
$ 287,234 $ 13
Jun 13, 1 PM $ 0.00144
+0.18%
$ 287,070 $ 12
Jun 13, 12 PM $ 0.00143
+0.00%
$ 286,164 $ 11
Jun 13, 11 AM $ 0.00144
+0.00%
$ 287,674 $ 3
Jun 13, 4 AM $ 0.00143
-0.11%
$ 285,379 $ 16
Jun 13, 3 AM $ 0.00143
+0.00%
$ 286,038 $ 11
Jun 12, 9 PM $ 0.00143
+0.00%
$ 285,286 $ 14
Jun 12, 8 PM $ 0.00143
+0.00%
$ -- $ 19
Jun 12, 4 PM $ 0.00144
-0.05%
$ 287,481 $ 19
Jun 12, 3 PM $ 0.00143
+0.00%
$ 286,770 $ 17
Jun 12, 2 PM $ 0.00143
+0.15%
$ 286,290 $ 16
Jun 12, 1 PM $ 0.00143
+0.00%
$ 286,750 $ 15
Jun 12, 9 AM $ 0.00143
+0.29%
$ 285,989 $ 13
Jun 12, 6 AM $ 0.00142
+0.23%
$ 284,714 $ 13
Jun 11, 7 PM $ 0.00143
+0.00%
$ 285,272 $ 23
Jun 11, 5 PM $ 0.00142
+0.66%
$ 284,959 $ 16
Jun 11, 8 AM $ 0.00142
+0.00%
$ 283,635 $ 30
Jun 11, 4 AM $ 0.00141
+0.14%
$ 281,775 $ 31
Jun 11, 1 AM $ 0.0014
+0.43%
$ 280,631 $ 31
Jun 10, 10 PM $ 0.0014
+0.00%
$ 279,196 $ 26
Jun 10, 9 PM $ 0.0014
-0.29%
$ 279,418 $ 26
Jun 10, 8 PM $ 0.0014
+0.00%
$ 280,658 $ 24
Jun 10, 5 PM $ 0.00141
+0.00%
$ 281,804 $ 27
Jun 10, 4 PM $ 0.00141
+0.00%
$ 282,384 $ 26
Jun 10, 1 PM $ 0.0014
+0.24%
$ 280,242 $ 30
Jun 10, 12 PM $ 0.00139
+0.00%
$ 278,865 $ 28
Jun 10, 11 AM $ 0.00139
+0.00%
$ 278,286 $ 18
Jun 10, 5 AM $ 0.00139
+0.00%
$ 278,770 $ 26
Jun 10, 4 AM $ 0.00139
+0.00%
$ 277,939 $ 26
Jun 10, 2 AM $ 0.0014
+0.09%
$ 279,824 $ 25
Jun 9, 8 PM $ 0.00141
+0.12%
$ 281,463 $ 74
Jun 9, 7 PM $ 0.0014
+0.01%
$ 280,837 $ 72
Jun 9, 5 PM $ 0.0014
+0.00%
$ 280,824 $ 70