BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00146
+0.00%
$ 291,694 $ 51
Today, at 1 AM $ 0.00147
-0.13%
$ 294,790 $ 50
Today, at 12 AM $ 0.00147
+0.00%
$ 294,648 $ 49
Yesterday, at 11 PM $ 0.00147
+0.00%
$ 293,743 $ 47
Yesterday, at 10 PM $ 0.00146
+0.78%
$ 291,687 $ 46
Yesterday, at 9 PM $ 0.00145
+0.00%
$ 289,190 $ 35
Yesterday, at 8 PM $ 0.00144
+0.00%
$ 288,796 $ 34
Yesterday, at 7 PM $ 0.00145
+0.09%
$ 290,330 $ 32
Yesterday, at 5 PM $ 0.00145
+0.16%
$ 290,997 $ 29
Yesterday, at 4 PM $ 0.00145
+0.14%
$ 289,995 $ 28
Yesterday, at 3 PM $ 0.00145
+0.00%
$ 290,684 $ 26
Yesterday, at 2 PM $ 0.00145
+0.00%
$ 290,903 $ 25
Yesterday, at 12 PM $ 0.00145
-0.15%
$ 289,892 $ 24
Yesterday, at 10 AM $ 0.00145
+0.00%
$ -- $ 21
Yesterday, at 8 AM $ 0.00146
+0.92%
$ 292,456 $ 18
Yesterday, at 7 AM $ 0.00145
-0.13%
$ 289,739 $ 17
Yesterday, at 5 AM $ 0.00144
+0.00%
$ 287,126 $ 17
Yesterday, at 3 AM $ 0.00144
+0.00%
$ 287,240 $ 20
Jun 6, 12 PM $ 0.00142
-0.10%
$ 284,668 $ 108
Jun 6, 10 AM $ 0.00143
+0.00%
$ 285,690 $ 108
Jun 6, 7 AM $ 0.00143
+0.00%
$ 285,974 $ 124
Jun 6, 5 AM $ 0.00141
-0.19%
$ 281,994 $ 129
Jun 6, 4 AM $ 0.00141
-0.85%
$ 282,936 $ 130
Jun 6, 2 AM $ 0.00143
+0.00%
$ 286,199 $ 129
Jun 6, 1 AM $ 0.00144
+0.00%
$ 287,174 $ 126
Jun 6, 12 AM $ 0.00143
-0.14%
$ 285,185 $ 128
Jun 5, 11 PM $ 0.00143
-0.17%
$ 285,938 $ 127
Jun 5, 9 PM $ 0.00143
+0.00%
$ 285,524 $ 125
Jun 5, 8 PM $ 0.00142
+1.55%
$ 284,624 $ 124
Jun 5, 7 PM $ 0.0014
-0.74%
$ 280,438 $ 113
Jun 5, 6 PM $ 0.00142
-1.14%
$ 283,126 $ 109
Jun 5, 5 PM $ 0.00143
+0.30%
$ 286,625 $ 107
Jun 5, 4 PM $ 0.00143
-0.07%
$ 285,751 $ 102
Jun 5, 3 PM $ 0.00143
-0.33%
$ 286,145 $ 84
Jun 5, 2 PM $ 0.00144
-0.72%
$ 287,509 $ 83
Jun 5, 1 PM $ 0.00145
-0.03%
$ 290,331 $ 78
Jun 5, 12 PM $ 0.00145
+0.00%
$ 290,920 $ 76
Jun 5, 11 AM $ 0.00146
-0.14%
$ 291,501 $ 79
Jun 5, 9 AM $ 0.00146
+0.11%
$ 291,533 $ 78
Jun 5, 8 AM $ 0.00146
+0.38%
$ 291,357 $ 78
Jun 5, 7 AM $ 0.00144
+0.81%
$ 288,975 $ 75
Jun 5, 6 AM $ 0.00144
-1.24%
$ 288,657 $ 69
Jun 5, 5 AM $ 0.00147
+0.23%
$ 293,064 $ 57
Jun 5, 4 AM $ 0.00146
+0.00%
$ 292,643 $ 60
Jun 5, 3 AM $ 0.00147
+0.00%
$ 293,827 $ 66
Jun 5, 2 AM $ 0.00147
+0.00%
$ 294,197 $ 77
Jun 5, 1 AM $ 0.00148
+0.00%
$ 295,557 $ 94
Jun 5, 12 AM $ 0.00147
+0.00%
$ 294,694 $ 93
Jun 4, 11 PM $ 0.00147
+0.00%
$ 294,086 $ 95
Jun 4, 10 PM $ 0.00147
-0.39%
$ 293,288 $ 98
Download