CovenCoin Historical Data

COV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 5.57
-41.76%
$ 183,862 $ 16,973
Oct 2018 $ 9.1
-30.82%
$ -- $ 45,627
Sep 2018 $ 9.44
-51.20%
$ -- $ 85,231
Aug 2018 $ 13.5
-6.35%
$ -- $ 78,658
Jul 2018 $ 19.91
-6.10%
$ -- $ 112,712
Jun 2018 $ 22.14
-16.48%
$ -- $ 76,923
May 2018 $ 26.49
-30.38%
$ -- $ 209,168
Apr 2018 $ 38.05
+6,500.47%
$ -- $ 126,151
Mar 2018 $ 0.573
-51.74%
$ -- $ 285,002
Feb 2018 $ 1.26
-96.52%
$ -- $ 264,143
Jan 2018 $ 34.78
+9.21%
$ -- $ 308,277
Dec 2017 $ 32.1
+1.72%
$ -- $ 269,457
Nov 2017 $ 27.19
+8.75%
$ -- $ 184,266
Oct 2017 $ 23.4
+12.95%
$ -- $ 72,623
Sep 2017 $ 18.76
+12.07%
$ -- $ 84,245
Aug 2017 $ 19.62
+31.50%
$ -- $ 93,690
Jul 2017 $ 14.91
+223.43%
$ -- $ 78,298
Jun 2017 $ 4.96
-17.61%
$ -- $ 78,969
May 2017 $ 4.17
+8,560.44%
$ -- $ 58,205
Apr 2017 $ 0.046
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0367
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0404
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0328
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.0328
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.0252
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.0238
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0207
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0195
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.0212
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0228
+24.67%
$ -- $ 19,189
May 2016 $ 0.018
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0152
+7.85%
$ -- $ 13,003
Mar 2016 $ 0.0141
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.0148
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0126
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.0146
+18.86%
$ -- $ 13,130
Nov 2015 $ 0.0128
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0106
+31.36%
$ -- $ 8,212
Sep 2015 $ 0.00802
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0078
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.00965
-80.29%
$ -- $ 8,641
Jun 2015 $ 0.0502
+157.86%
$ -- $ 7,140
May 2015 $ 0.0201
-82.82%
$ -- $ 7,347
Apr 2015 $ 0.0903
+0.00%
$ -- $ 236
Download