CovenCoin Historical Data

COV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $5.57
+0.00%
$183,862 $4,089
Nov 28, 2018 $2.97
+0.00%
$98,155 $3,750
Nov 22, 2018 $9.5
+0.00%
$313,338 $4,500
Nov 21, 2018 $9.57
+0.00%
$315,718 $4,634
Oct 25, 2018 $9.1
+0.00%
$-- $6,497
Oct 24, 2018 $9.1
+0.00%
$-- $6,473
Oct 21, 2018 $12.96
+0.00%
$-- $6,478
Oct 20, 2018 $12.95
+0.00%
$-- $6,477
Oct 19, 2018 $13.17
+0.00%
$-- $6,544
Oct 18, 2018 $13.17
+0.00%
$-- $6,555
Oct 17, 2018 $13.15
+0.00%
$-- $6,603
Sep 24, 2018 $9.44
+0.00%
$-- $6,714
Sep 23, 2018 $9.43
+0.00%
$-- $6,714
Sep 19, 2018 $12.53
+0.00%
$-- $6,320
Sep 18, 2018 $12.84
+0.00%
$-- $6,429
Sep 17, 2018 $13.06
+0.00%
$-- $6,501
Sep 16, 2018 $13.75
+0.00%
$-- $6,526
Sep 15, 2018 $16.35
+0.00%
$-- $6,516
Sep 14, 2018 $13.01
+0.00%
$-- $6,456
Sep 13, 2018 $17.28
+0.00%
$-- $6,308
Sep 12, 2018 $17.3
+0.00%
$-- $6,327
Sep 11, 2018 $17.31
+0.00%
$-- $6,325
Sep 2, 2018 $19.31
+0.00%
$-- $7,107
Sep 1, 2018 $19.35
+0.00%
$-- $6,989
Aug 28, 2018 $13.5
+0.00%
$-- $6,734
Aug 27, 2018 $16.75
+0.00%
$-- $6,696
Aug 21, 2018 $13.07
+0.00%
$-- $6,475
Aug 20, 2018 $12.94
+0.00%
$-- $6,423
Aug 19, 2018 $13.7
+0.00%
$-- $6,482
Aug 18, 2018 $13.46
+0.00%
$-- $6,470
Aug 17, 2018 $12.8
+0.00%
$-- $6,376
Aug 16, 2018 $22.32
+0.00%
$-- $6,372
Aug 15, 2018 $35.49
+0.00%
$-- $6,093
Aug 9, 2018 $3.47
+0.00%
$-- $6,496
Aug 8, 2018 $10.96
+0.00%
$-- $7,023
Aug 7, 2018 $14.42
+0.00%
$-- $7,019
Jul 28, 2018 $19.91
+0.00%
$-- $8,018
Jul 27, 2018 $20.51
+0.00%
$-- $8,202
Jul 26, 2018 $20.56
+0.00%
$-- $8,232
Jul 25, 2018 $20.22
+0.00%
$-- $8,045
Jul 20, 2018 $18.56
+0.00%
$-- $7,386
Jul 19, 2018 $20.08
+0.00%
$-- $7,400
Jul 18, 2018 $18.51
+0.00%
$-- $6,887
Jul 17, 2018 $16.89
+0.00%
$-- $6,540
Jul 12, 2018 $18.9
+0.00%
$-- $6,395
Jul 11, 2018 $18.7
+0.00%
$-- $6,527
Jul 8, 2018 $19.04
+0.00%
$-- $6,632
Jul 7, 2018 $18.87
+0.00%
$-- $6,623
Jul 4, 2018 $16.61
+0.00%
$-- $6,614
Download