Coinranking
CovenCoin Historical Data
COV
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Nov 29, 2018 | $ 5.57 | +0.00% |
| Nov 28, 2018 | $ 2.97 | +0.00% |
| Nov 22, 2018 | $ 9.5 | +0.00% |
| Nov 21, 2018 | $ 9.57 | +0.00% |
| Oct 25, 2018 | $ 9.1 | +0.00% |
| Oct 24, 2018 | $ 9.1 | +0.00% |
| Oct 21, 2018 | $ 12.96 | +0.00% |
| Oct 20, 2018 | $ 12.95 | +0.00% |
| Oct 19, 2018 | $ 13.17 | +0.00% |
| Oct 18, 2018 | $ 13.17 | +0.00% |
| Oct 17, 2018 | $ 13.15 | +0.00% |
| Sep 24, 2018 | $ 9.44 | +0.00% |
| Sep 23, 2018 | $ 9.43 | +0.00% |
| Sep 19, 2018 | $ 12.53 | +0.00% |
| Sep 18, 2018 | $ 12.84 | +0.00% |
| Sep 17, 2018 | $ 13.06 | +0.00% |
| Sep 16, 2018 | $ 13.75 | +0.00% |
| Sep 15, 2018 | $ 16.35 | +0.00% |
| Sep 14, 2018 | $ 13.01 | +0.00% |
| Sep 13, 2018 | $ 17.28 | +0.00% |
| Sep 12, 2018 | $ 17.3 | +0.00% |
| Sep 11, 2018 | $ 17.31 | +0.00% |
| Sep 2, 2018 | $ 19.31 | +0.00% |
| Sep 1, 2018 | $ 19.35 | +0.00% |
| Aug 28, 2018 | $ 13.5 | +0.00% |
| Aug 27, 2018 | $ 16.75 | +0.00% |
| Aug 21, 2018 | $ 13.07 | +0.00% |
| Aug 20, 2018 | $ 12.94 | +0.00% |
| Aug 19, 2018 | $ 13.7 | +0.00% |
| Aug 18, 2018 | $ 13.46 | +0.00% |
| Aug 17, 2018 | $ 12.8 | +0.00% |
| Aug 16, 2018 | $ 22.32 | +0.00% |
| Aug 15, 2018 | $ 35.49 | +0.00% |
| Aug 9, 2018 | $ 3.47 | +0.00% |
| Aug 8, 2018 | $ 10.96 | +0.00% |
| Aug 7, 2018 | $ 14.42 | +0.00% |
| Jul 28, 2018 | $ 19.91 | +0.00% |
| Jul 27, 2018 | $ 20.51 | +0.00% |
| Jul 26, 2018 | $ 20.56 | +0.00% |
| Jul 25, 2018 | $ 20.22 | +0.00% |
| Jul 20, 2018 | $ 18.56 | +0.00% |
| Jul 19, 2018 | $ 20.08 | +0.00% |
| Jul 18, 2018 | $ 18.51 | +0.00% |
| Jul 17, 2018 | $ 16.89 | +0.00% |
| Jul 12, 2018 | $ 18.9 | +0.00% |
| Jul 11, 2018 | $ 18.7 | +0.00% |
| Jul 8, 2018 | $ 19.04 | +0.00% |
| Jul 7, 2018 | $ 18.87 | +0.00% |
| Jul 4, 2018 | $ 16.61 | +0.00% |
Previous Next