Coinranking
CovenCoin Historical Data
COV
Page 18
| Date | | |
|---|---|---|
| Jan 16, 2016 | $ 0.0131 | +0.00% |
| Jan 15, 2016 | $ 0.0127 | +0.00% |
| Jan 14, 2016 | $ 0.0146 | +0.00% |
| Jan 13, 2016 | $ 0.0147 | +0.00% |
| Jan 12, 2016 | $ 0.0151 | +0.00% |
| Jan 11, 2016 | $ 0.0152 | +0.00% |
| Jan 10, 2016 | $ 0.0152 | +0.00% |
| Jan 9, 2016 | $ 0.0152 | +0.00% |
| Jan 8, 2016 | $ 0.0154 | +0.00% |
| Jan 7, 2016 | $ 0.0155 | +0.00% |
| Jan 6, 2016 | $ 0.0147 | +0.00% |
| Jan 5, 2016 | $ 0.0147 | +0.00% |
| Jan 4, 2016 | $ 0.0147 | +0.00% |
| Jan 3, 2016 | $ 0.0146 | +0.00% |
| Jan 2, 2016 | $ 0.0148 | +0.00% |
| Jan 1, 2016 | $ 0.0148 | +0.00% |
| Dec 31, 2015 | $ 0.0146 | +0.00% |
| Dec 30, 2015 | $ 0.0145 | +0.00% |
| Dec 29, 2015 | $ 0.0147 | +0.00% |
| Dec 28, 2015 | $ 0.0143 | +0.00% |
| Dec 27, 2015 | $ 0.0144 | +0.00% |
| Dec 26, 2015 | $ 0.0141 | +0.00% |
| Dec 25, 2015 | $ 0.0154 | +0.00% |
| Dec 24, 2015 | $ 0.0154 | +0.00% |
| Dec 23, 2015 | $ 0.0151 | +0.00% |
| Dec 22, 2015 | $ 0.0149 | +0.00% |
| Dec 21, 2015 | $ 0.0149 | +0.00% |
| Dec 20, 2015 | $ 0.015 | +0.00% |
| Dec 19, 2015 | $ 0.0157 | +0.00% |
| Dec 18, 2015 | $ 0.0158 | +0.00% |
| Dec 17, 2015 | $ 0.0155 | +0.00% |
| Dec 16, 2015 | $ 0.0154 | +0.00% |
| Dec 15, 2015 | $ 0.0157 | +0.00% |
| Dec 14, 2015 | $ 0.015 | +0.00% |
| Dec 13, 2015 | $ 0.0148 | +0.00% |
| Dec 12, 2015 | $ 0.0147 | +0.00% |
| Dec 11, 2015 | $ 0.0153 | +0.00% |
| Dec 10, 2015 | $ 0.0141 | +0.00% |
| Dec 9, 2015 | $ 0.0141 | +0.00% |
| Dec 8, 2015 | $ 0.014 | +0.00% |
| Dec 7, 2015 | $ 0.0134 | +0.00% |
| Dec 6, 2015 | $ 0.0134 | +0.00% |
| Dec 5, 2015 | $ 0.0132 | +0.00% |
| Dec 4, 2015 | $ 0.0123 | +0.00% |
| Dec 3, 2015 | $ 0.0122 | +0.00% |
| Dec 2, 2015 | $ 0.0122 | +0.00% |
| Dec 1, 2015 | $ 0.0123 | +0.00% |
| Nov 30, 2015 | $ 0.0128 | +0.00% |
| Nov 29, 2015 | $ 0.0126 | +0.00% |
| Nov 28, 2015 | $ 0.0121 | +0.00% |