CovenCoin Historical Data

COV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 17.92
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 21.09
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 21.21
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 22.14
+0.00%
$ -- $ 5,913
Jun 18, 2018 $ 23.91
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 23.91
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 24.31
+0.00%
$ -- $ 6,584
Jun 13, 2018 $ 25.33
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 25.32
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 26.53
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 28.47
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 25.54
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 26.71
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 26.5
+0.00%
$ -- $ 7,562
May 31, 2018 $ 26.49
+0.00%
$ -- $ 7,456
May 30, 2018 $ 26.5
+0.00%
$ -- $ 7,303
May 25, 2018 $ 26.7
+0.00%
$ -- $ 7,563
May 24, 2018 $ 27.54
+0.00%
$ -- $ 7,829
May 23, 2018 $ 29.89
+0.00%
$ -- $ 8,271
May 22, 2018 $ 30.98
+0.00%
$ -- $ 8,468
May 21, 2018 $ 33.78
+0.00%
$ -- $ 8,365
May 18, 2018 $ 33.34
+0.00%
$ -- $ 8,315
May 17, 2018 $ 33.19
+0.00%
$ -- $ 8,315
May 16, 2018 $ 34.7
+0.00%
$ -- $ 8,677
May 15, 2018 $ 35
+0.00%
$ -- $ 8,625
May 14, 2018 $ 35.17
+0.00%
$ -- $ 8,580
May 13, 2018 $ 34.1
+0.00%
$ -- $ 8,453
May 12, 2018 $ 35.32
+0.00%
$ -- $ 8,742
May 11, 2018 $ 37.55
+0.00%
$ -- $ 9,292
May 10, 2018 $ 37.47
+0.00%
$ -- $ 9,216
May 9, 2018 $ 37.24
+0.00%
$ -- $ 9,296
May 8, 2018 $ 38.97
+0.00%
$ -- $ 9,385
May 7, 2018 $ 39
+0.00%
$ -- $ 9,671
May 6, 2018 $ 39.95
+0.00%
$ -- $ 9,840
May 5, 2018 $ 39.48
+0.00%
$ -- $ 9,674
May 4, 2018 $ 38.14
+0.00%
$ -- $ 9,376
May 3, 2018 $ 37.04
+0.00%
$ -- $ 9,139
May 1, 2018 $ 38.06
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 38.05
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 36.33
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 37.33
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 36.03
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 36.36
+0.00%
$ -- $ 9,254
Apr 18, 2018 $ 32.52
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 32.29
+0.00%
$ -- $ 8,093
Apr 14, 2018 $ 63.59
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 67.81
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 31.25
+0.00%
$ -- $ 6,878
Apr 7, 2018 $ 0.552
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.548
+0.00%
$ -- $ 6,790