CovenCoin Historical Data

COV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.561
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 10
+0.00%
$ -- $ 7,347
Apr 2, 2018 $ 0.571
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.576
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.573
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.65
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.74
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.67
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.665
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 3.48
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 61.95
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.797
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.824
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.828
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.864
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.886
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.854
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.871
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.732
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.77
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.894
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.924
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 2.45
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.867
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.14
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.18
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.15
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.978
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.26
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.28
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.26
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 18.22
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.1
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.27
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.19
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.26
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.51
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.32
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.58
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.35
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.827
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 9.24
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 7.42
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.36
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 2.94
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.09
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.08
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 7.65
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.02
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.01
+0.00%
$ -- $ 8,691