CovenCoin Historical Data

COV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0239
-0.50%
$ -- $ 4,973
Oct 31 $ 0.0241
+1.60%
$ -- $ 4,958
Oct 24 $ 0.0237
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0222
+2.44%
$ -- $ 4,469
Oct 10 $ 0.0218
+3.72%
$ -- $ 4,444
Oct 3 $ 0.0209
+0.67%
$ -- $ 4,293
Sep 26 $ 0.0208
+0.68%
$ -- $ 4,254
Sep 19 $ 0.0205
-1.35%
$ -- $ 4,219
Sep 12 $ 0.0208
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0206
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0207
+6.14%
$ -- $ 4,081
Aug 22 $ 0.0196
-2.10%
$ -- $ 4,053
Aug 15 $ 0.0198
+2.44%
$ -- $ 4,031
Aug 8 $ 0.0193
-3.44%
$ -- $ 4,094
Aug 1 $ 0.0201
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0212
-4.90%
$ -- $ 4,549
Jul 18 $ 0.0224
-1.67%
$ -- $ 4,636
Jul 11 $ 0.023
+4.59%
$ -- $ 4,637
Jul 4 $ 0.022
-4.14%
$ -- $ 4,609
Jun 27 $ 0.0225
+2.65%
$ -- $ 4,630
Jun 20 $ 0.0213
-14.78%
$ -- $ 4,559
Jun 13 $ 0.0259
+8.69%
$ -- $ 5,096
Jun 6 $ 0.0227
+14.21%
$ -- $ 4,150
May 30 $ 0.0196
+8.01%
$ -- $ 3,850
May 23 $ 0.0176
+16.30%
$ -- $ 3,307
May 16 $ 0.0149
-3.36%
$ -- $ 3,130
May 9 $ 0.0156
-0.51%
$ -- $ 3,187
May 2 $ 0.0156
+3.04%
$ -- $ 3,164
Apr 25 $ 0.0154
-2.04%
$ -- $ 3,179
Apr 18 $ 0.0156
+6.94%
$ -- $ 3,106
Apr 11 $ 0.0145
+1.19%
$ -- $ 2,979
Apr 4 $ 0.0143
+0.21%
$ -- $ 2,939
Mar 28 $ 0.0142
-0.77%
$ -- $ 2,919
Mar 21 $ 0.0144
+3.29%
$ -- $ 2,916
Mar 14 $ 0.014
-0.64%
$ -- $ 2,892
Mar 7 $ 0.014
-0.57%
$ -- $ 2,897
Feb 29 $ 0.0138
-6.94%
$ -- $ 2,930
Feb 22 $ 0.0147
-1.21%
$ -- $ 2,995
Feb 15 $ 0.0149
+9.16%
$ -- $ 2,944
Feb 8 $ 0.0138
+8.84%
$ -- $ 2,689
Feb 1 $ 0.0129
+1.50%
$ -- $ 2,646
Jan 25 $ 0.0126
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0137
+4.67%
$ -- $ 2,762
Jan 11 $ 0.013
-14.58%
$ -- $ 2,894
Jan 4 $ 0.0152
+2.92%
$ -- $ 3,100
Dec 28 $ 0.0146
+2.16%
$ -- $ 3,009
Dec 21 $ 0.0144
-3.43%
$ -- $ 3,062
Dec 14 $ 0.015
-0.07%
$ -- $ 3,180
Dec 7 $ 0.0148
+10.22%
$ -- $ 2,953
Nov 30 $ 0.0134
+4.12%
$ -- $ 2,602