Coinranking
CovenCoin Historical Data
COV
Page 5
| Date | | |
|---|---|---|
| Dec 8, 2017 | $ 37.99 | +0.00% |
| Dec 7, 2017 | $ 31.78 | +0.00% |
| Dec 6, 2017 | $ 31.17 | +0.00% |
| Dec 5, 2017 | $ 31.13 | +0.00% |
| Dec 4, 2017 | $ 31.56 | +0.00% |
| Nov 30, 2017 | $ 27.19 | +0.00% |
| Nov 29, 2017 | $ 27.24 | +0.00% |
| Nov 28, 2017 | $ 25.55 | +0.00% |
| Nov 27, 2017 | $ 25.62 | +0.00% |
| Nov 25, 2017 | $ 22.1 | +0.00% |
| Nov 24, 2017 | $ 22.45 | +0.00% |
| Nov 23, 2017 | $ 22.37 | +0.00% |
| Nov 22, 2017 | $ 22.51 | +0.00% |
| Nov 19, 2017 | $ 23.16 | +0.00% |
| Nov 18, 2017 | $ 23.52 | +0.00% |
| Nov 17, 2017 | $ 25.66 | +0.00% |
| Nov 16, 2017 | $ 25.09 | +0.00% |
| Nov 15, 2017 | $ 23.15 | +0.00% |
| Nov 13, 2017 | $ 22.4 | +0.00% |
| Nov 12, 2017 | $ 22.8 | +0.00% |
| Nov 11, 2017 | $ 24.19 | +0.00% |
| Nov 10, 2017 | $ 25.33 | +0.00% |
| Nov 9, 2017 | $ 25.1 | +0.00% |
| Nov 8, 2017 | $ 24.91 | +0.00% |
| Nov 5, 2017 | $ 25.34 | +0.00% |
| Nov 4, 2017 | $ 25.88 | +0.00% |
| Nov 3, 2017 | $ 30.28 | +0.00% |
| Nov 2, 2017 | $ 25.75 | +0.00% |
| Nov 1, 2017 | $ 25 | +0.00% |
| Oct 31, 2017 | $ 23.4 | +0.00% |
| Oct 30, 2017 | $ 25.36 | +0.00% |
| Oct 29, 2017 | $ 27.08 | +0.00% |
| Oct 28, 2017 | $ 27.17 | +0.00% |
| Oct 25, 2017 | $ 22.48 | +0.00% |
| Oct 24, 2017 | $ 22.42 | +0.00% |
| Oct 23, 2017 | $ 22.58 | +0.00% |
| Oct 22, 2017 | $ 23.17 | +0.00% |
| Oct 21, 2017 | $ 25.31 | +0.00% |
| Oct 19, 2017 | $ 21.32 | +0.00% |
| Oct 18, 2017 | $ 21.28 | +0.00% |
| Oct 2, 2017 | $ 19.42 | +0.00% |
| Oct 1, 2017 | $ 20.72 | +0.00% |
| Sep 30, 2017 | $ 18.76 | +0.00% |
| Sep 29, 2017 | $ 19.02 | +0.00% |
| Sep 28, 2017 | $ 14.2 | +0.00% |
| Sep 27, 2017 | $ 13.9 | +0.00% |
| Sep 26, 2017 | $ 13.94 | +0.00% |
| Sep 23, 2017 | $ 12.85 | +0.00% |
| Sep 22, 2017 | $ 13.45 | +0.00% |
| Sep 21, 2017 | $ 23.22 | +0.00% |