Coinranking
CovenCoin Historical Data
COV
Page 6
| Date | | |
|---|---|---|
| Sep 20, 2017 | $ 14.23 | +0.00% |
| Sep 19, 2017 | $ 13.92 | +0.00% |
| Sep 18, 2017 | $ 17.51 | +0.00% |
| Sep 17, 2017 | $ 19.85 | +0.00% |
| Sep 16, 2017 | $ 18.2 | +0.00% |
| Sep 15, 2017 | $ 16.13 | +0.00% |
| Sep 14, 2017 | $ 19.4 | +0.00% |
| Sep 13, 2017 | $ 22.16 | +0.00% |
| Sep 11, 2017 | $ 22.39 | +0.00% |
| Sep 10, 2017 | $ 22.94 | +0.00% |
| Sep 9, 2017 | $ 22.55 | +0.00% |
| Sep 2, 2017 | $ 16.88 | +0.00% |
| Sep 1, 2017 | $ 16.74 | +0.00% |
| Aug 31, 2017 | $ 19.62 | +0.00% |
| Aug 25, 2017 | $ 15.75 | +0.00% |
| Aug 24, 2017 | $ 15.64 | +0.00% |
| Aug 22, 2017 | $ 34.55 | +0.00% |
| Aug 21, 2017 | $ 4.41 | +0.00% |
| Aug 20, 2017 | $ 18.03 | +0.00% |
| Aug 19, 2017 | $ 15.75 | +0.00% |
| Aug 18, 2017 | $ 21.35 | +0.00% |
| Aug 17, 2017 | $ 20.71 | +0.00% |
| Aug 16, 2017 | $ 21.54 | +0.00% |
| Aug 15, 2017 | $ 20.43 | +0.00% |
| Aug 14, 2017 | $ 23.82 | +0.00% |
| Aug 13, 2017 | $ 22.06 | +0.00% |
| Aug 12, 2017 | $ 21.02 | +0.00% |
| Aug 11, 2017 | $ 19.4 | +0.00% |
| Aug 10, 2017 | $ 18.18 | +0.00% |
| Aug 9, 2017 | $ 18.07 | +0.00% |
| Aug 8, 2017 | $ 18.51 | +0.00% |
| Aug 7, 2017 | $ 18.36 | +0.00% |
| Aug 6, 2017 | $ 17.44 | +0.00% |
| Aug 5, 2017 | $ 16.31 | +0.00% |
| Aug 4, 2017 | $ 14.39 | +0.00% |
| Aug 3, 2017 | $ 14.05 | +0.00% |
| Aug 2, 2017 | $ 14.69 | +0.00% |
| Aug 1, 2017 | $ 14.92 | +0.00% |
| Jul 31, 2017 | $ 14.91 | +0.00% |
| Jul 30, 2017 | $ 16.59 | +0.00% |
| Jul 29, 2017 | $ 16.4 | +0.00% |
| Jul 28, 2017 | $ 15.45 | +0.00% |
| Jul 27, 2017 | $ 16.15 | +0.00% |
| Jul 26, 2017 | $ 14.6 | +0.00% |
| Jul 25, 2017 | $ 15.66 | +0.00% |
| Jul 24, 2017 | $ 14.43 | +0.00% |
| Jul 23, 2017 | $ 14.4 | +0.00% |
| Jul 22, 2017 | $ 14.63 | +0.00% |
| Jul 21, 2017 | $ 21.4 | +0.00% |
| Jul 20, 2017 | $ 22.93 | +0.00% |