Coinranking
CovenCoin Historical Data
COV
Page 8
| Date | | |
|---|---|---|
| May 30, 2017 | $ 3.96 | +0.00% |
| May 29, 2017 | $ 5.7 | +0.00% |
| May 28, 2017 | $ 5.98 | +0.00% |
| May 27, 2017 | $ 3.69 | +0.00% |
| May 26, 2017 | $ 4.04 | +0.00% |
| May 25, 2017 | $ 0.0785 | +0.00% |
| May 24, 2017 | $ 0.0832 | +0.00% |
| May 23, 2017 | $ 0.0773 | +0.00% |
| May 22, 2017 | $ 0.0723 | +0.00% |
| May 21, 2017 | $ 0.0695 | +0.00% |
| May 20, 2017 | $ 0.0694 | +0.00% |
| May 19, 2017 | $ 0.0667 | +0.00% |
| May 18, 2017 | $ 0.064 | +0.00% |
| May 17, 2017 | $ 0.0613 | +0.00% |
| May 16, 2017 | $ 0.0588 | +0.00% |
| May 15, 2017 | $ 0.0581 | +0.00% |
| May 14, 2017 | $ 0.0603 | +0.00% |
| May 13, 2017 | $ 0.06 | +0.00% |
| May 12, 2017 | $ 0.0574 | +0.00% |
| May 11, 2017 | $ 0.0619 | +0.00% |
| May 10, 2017 | $ 0.0596 | +0.00% |
| May 9, 2017 | $ 0.0577 | +0.00% |
| May 8, 2017 | $ 0.0566 | +0.00% |
| May 7, 2017 | $ 0.0529 | +0.00% |
| May 6, 2017 | $ 0.0526 | +0.00% |
| May 5, 2017 | $ 0.0513 | +0.00% |
| May 4, 2017 | $ 0.0516 | +0.00% |
| May 3, 2017 | $ 0.0505 | +0.00% |
| May 2, 2017 | $ 0.0492 | +0.00% |
| May 1, 2017 | $ 0.0482 | +0.00% |
| Apr 30, 2017 | $ 0.046 | +0.00% |
| Apr 29, 2017 | $ 0.0455 | +0.00% |
| Apr 28, 2017 | $ 0.0452 | +0.00% |
| Apr 27, 2017 | $ 0.0453 | +0.00% |
| Apr 26, 2017 | $ 0.0438 | +0.00% |
| Apr 25, 2017 | $ 0.043 | +0.00% |
| Apr 24, 2017 | $ 0.0425 | +0.00% |
| Apr 23, 2017 | $ 0.0425 | +0.00% |
| Apr 22, 2017 | $ 0.0422 | +0.00% |
| Apr 21, 2017 | $ 0.0425 | +0.00% |
| Apr 20, 2017 | $ 0.0421 | +0.00% |
| Apr 19, 2017 | $ 0.0413 | +0.00% |
| Apr 18, 2017 | $ 0.041 | +0.00% |
| Apr 17, 2017 | $ 0.0406 | +0.00% |
| Apr 16, 2017 | $ 0.04 | +0.00% |
| Apr 15, 2017 | $ 0.04 | +0.00% |
| Apr 14, 2017 | $ 0.04 | +0.00% |
| Apr 13, 2017 | $ 0.04 | +0.00% |
| Apr 12, 2017 | $ 0.0412 | +0.00% |
| Apr 11, 2017 | $ 0.0415 | +0.00% |