Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 1.26 million $ 12
Yesterday $ 0.0125
+0.43%
$ 1.25 million $ 7
May 11, 2026 $ 0.0123
-2.22%
$ 1.23 million $ 5
May 10, 2026 $ 0.0117
-20.59%
$ 1.17 million $ 1
May 9, 2026 $ 0.0147
+0.00%
$ 1.47 million $ 1
May 7, 2026 $ 0.0141
+0.08%
$ 1.41 million $ 10
May 6, 2026 $ 0.0133
+2.49%
$ 1.33 million $ 19
May 4, 2026 $ 0.0146
-0.38%
$ -- $ 8
May 3, 2026 $ 0.0148
+0.00%
$ 1.48 million $ 2
May 2, 2026 $ 0.0116
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0116
+0.00%
$ 1.16 million $ 0
Apr 28, 2026 $ 0.0138
+0.02%
$ -- $ 2
Apr 27, 2026 $ 0.0138
+17.83%
$ -- $ 3
Apr 26, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 23, 2026 $ 0.014
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0143
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0141
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0139
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.014
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0142
+1.96%
$ -- $ 8
Apr 16, 2026 $ 0.014
+0.00%
$ 1.4 million $ 3
Apr 15, 2026 $ 0.0139
+0.27%
$ 1.39 million $ 6
Apr 13, 2026 $ 0.0137
+1.60%
$ 1.37 million $ 9
Apr 12, 2026 $ 0.0144
+7.93%
$ 1.44 million $ 17
Apr 11, 2026 $ 0.0142
-88.14%
$ 1.42 million $ 3
Apr 10, 2026 $ 0.12
+0.00%
$ 12 million $ 0
Apr 8, 2026 $ 0.0135
-0.29%
$ -- $ 10
Apr 7, 2026 $ 0.0136
+2.30%
$ 1.36 million $ 8
Apr 6, 2026 $ 0.0135
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0133
+0.00%
$ 1.33 million $ 1
Apr 4, 2026 $ 0.0133
+0.72%
$ 1.33 million $ 2
Apr 2, 2026 $ 0.0128
-5.25%
$ -- $ 14
Mar 31, 2026 $ 0.0134
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0135
-0.32%
$ 1.35 million $ 6
Mar 29, 2026 $ 0.0135
-0.11%
$ 1.35 million $ 4
Mar 27, 2026 $ 0.0135
-1.46%
$ -- $ 7
Mar 26, 2026 $ 0.0139
-2.03%
$ 1.39 million $ 10
Mar 25, 2026 $ 0.0143
+1.26%
$ -- $ 6
Mar 24, 2026 $ 0.0139
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.014
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.014
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.0135
-4.16%
$ -- $ 36
Mar 19, 2026 $ 0.0142
+1.32%
$ 1.42 million $ 20
Mar 18, 2026 $ 0.0143
-4.11%
$ -- $ 28
Mar 17, 2026 $ 0.0147
-0.57%
$ -- $ 5
Mar 16, 2026 $ 0.015
+0.09%
$ 1.5 million $ 2
Mar 15, 2026 $ 0.0148
+1.26%
$ 1.48 million $ 35
Mar 14, 2026 $ 0.0145
+0.00%
$ -- $ 18
Mar 13, 2026 $ 0.0145
-0.60%
$ 1.45 million $ 22
Mar 12, 2026 $ 0.0145
+1.60%
$ -- $ 1
Download