Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₅212
+0.00%
$ 0 $ 0.0₁₂1
Yesterday $ 0.0₁₅212
-83.70%
$ -- $ 0.0₁₂1
Jul 31, 2026 $ 0.0₁₂222
-84.48%
$ -- $ 0
Jul 30, 2026 $ 0.0₈215
-60.19%
$ -- $ 0
Jul 28, 2026 $ 0.0000115
-87.66%
$ 1,153 $ 0.01
Jul 27, 2026 $ 0.013
-0.44%
$ 1.3 million $ 2
Jul 26, 2026 $ 0.00952
-25.05%
$ -- $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈938
-100.00%
$ 1 $ 0.00001
Jul 16, 2026 $ 0.0₁₃483
-100.00%
$ -- $ 0.0₁₀1
Jul 15, 2026 $ 0.0131
+1.03%
$ 1.31 million $ 6
Jul 14, 2026 $ 0.0128
+0.58%
$ -- $ 5
Jul 13, 2026 $ 0.0124
-6.82%
$ -- $ 3
Jul 12, 2026 $ 0.0125
-1.06%
$ 1.25 million $ 3
Jul 11, 2026 $ 0.0129
+0.92%
$ 1.29 million $ 2
Jul 9, 2026 $ 0.0126
+10.82%
$ 1.26 million $ 7
Jul 8, 2026 $ 0.0129
+2.04%
$ 1.29 million $ 3
Jul 7, 2026 $ 0.0129
+2.37%
$ -- $ 4
Jul 6, 2026 $ 0.0129
+1.00%
$ 1.29 million $ 10
Jul 5, 2026 $ 0.0129
+0.56%
$ -- $ 4
Jul 3, 2026 $ 0.0129
+2.43%
$ 1.29 million $ 9
Jul 2, 2026 $ 0.0125
+0.96%
$ -- $ 8
Jul 1, 2026 $ 0.0124
+2.35%
$ 1.24 million $ 10
Jun 30, 2026 $ 0.0122
-0.56%
$ -- $ 6
Jun 29, 2026 $ 0.0124
+0.00%
$ -- $ 9
Jun 28, 2026 $ 0.0123
-1.17%
$ 1.23 million $ 11
Jun 27, 2026 $ 0.0124
+0.00%
$ 1.24 million $ 1
Jun 26, 2026 $ 0.0126
+1.51%
$ -- $ 12
Jun 25, 2026 $ 0.0117
-6.68%
$ 1.17 million $ 24
Jun 24, 2026 $ 0.0125
-2.52%
$ 1.25 million $ 12
Jun 23, 2026 $ 0.0127
-1.75%
$ -- $ 10
Jun 22, 2026 $ 0.0133
+1.81%
$ -- $ 3
Jun 21, 2026 $ 0.013
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0129
+0.09%
$ -- $ 1
Jun 18, 2026 $ 0.0129
-1.87%
$ -- $ 9
Jun 17, 2026 $ 0.0132
-0.54%
$ 1.32 million $ 2
Jun 15, 2026 $ 0.0134
+33.72%
$ 1.34 million $ 17
Jun 14, 2026 $ 0.013
+30.28%
$ 1.3 million $ 1
Jun 13, 2026 $ 0.0132
-0.83%
$ 1.32 million $ 14
Jun 11, 2026 $ 0.0132
+0.85%
$ -- $ 10
Jun 10, 2026 $ 0.013
+0.29%
$ 1.3 million $ 7
Jun 9, 2026 $ 0.0132
+1.09%
$ 1.32 million $ 6
Jun 8, 2026 $ 0.0124
+0.00%
$ -- $ 18
Jun 7, 2026 $ 0.0134
+3.35%
$ 1.34 million $ 14
Jun 6, 2026 $ 0.0129
+2.01%
$ -- $ 42
Jun 5, 2026 $ 0.0128
-3.61%
$ 1.28 million $ 37
Jun 4, 2026 $ 0.0133
-3.01%
$ 1.33 million $ 34
Download