Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0134
-10.33%
$ -- $ 416
Feb 2026 $ 0.014
-17.19%
$ 1.4 million $ 527
Jan 2026 $ 0.0195
-1.74%
$ 1.65 million $ 369
Dec 2025 $ 0.0103
+0.00%
$ -- $ 3
Nov 2025 $ 0.0215
-28.40%
$ -- $ 390
Oct 2025 $ 0.0242
-96.38%
$ 2.47 million $ 60,250
Sep 2025 $ 0.643
+234.55%
$ 66.94 million $ 1.01 million
Aug 2025 $ 0.204
-1.18%
$ 19.21 million $ 92,075
Jul 2025 $ 0.205
+10.71%
$ 20.76 million $ 14,646
Jun 2025 $ 0.132
-38.65%
$ 18.53 million $ 10,113
May 2025 $ 0.215
+2.65%
$ 21.55 million $ 8,440
Apr 2025 $ 0.21
-26.50%
$ 20.99 million $ 15,894
Mar 2025 $ 0.286
+13.89%
$ 28.57 million $ 87,504
Feb 2025 $ 0.25
-71.56%
$ 25.01 million $ 50,461
Jan 2025 $ 0.343
-50.31%
$ 87.93 million $ 704,933
Dec 2024 $ 0.352
-32.64%
$ 63.61 million $ 653,702
Nov 2024 $ 0.52
-5.58%
$ 52.03 million $ 13.89 million
Oct 2024 $ 0.59
+0.90%
$ 55.1 million $ 20.87 million
Sep 2024 $ 0.589
-31.19%
$ 58.92 million $ 33.98 million
Aug 2024 $ 0.858
+9.74%
$ 85.8 million $ 548.68 million
Jul 2024 $ 0.782
-10.40%
$ 78.2 million $ 632.57 million
Jun 2024 $ 0.873
-36.44%
$ 87.27 million $ 1.06 billion
May 2024 $ 1.37
+48.16%
$ 137.32 million $ 2.94 billion
Apr 2024 $ 0.927
-27.64%
$ 92.68 million $ 1.03 billion
Mar 2024 $ 1.28
+124.94%
$ 128.09 million $ 2.99 billion
Feb 2024 $ 0.569
+27.58%
$ 56.95 million $ 350.98 million
Jan 2024 $ 0.446
+7.93%
$ 44.73 million $ 612.11 million
Dec 2023 $ 0.414
+28.43%
$ 41.39 million $ 791.74 million
Nov 2023 $ 0.322
-0.11%
$ 32.2 million $ 654.47 million
Oct 2023 $ 0.322
-13.66%
$ 32.24 million $ 879.88 million
Sep 2023 $ 0.373
+148.75%
$ 37.43 million $ 1.54 billion
Aug 2023 $ 0.15
+1.42%
$ 15.02 million $ 245.92 million
Jul 2023 $ 0.148
-0.38%
$ 14.8 million $ 155.33 million
Jun 2023 $ 0.149
-13.48%
$ 13.37 million $ 122.92 million
May 2023 $ 0.172
-19.99%
$ 15.45 million $ 97.29 million
Apr 2023 $ 0.215
-9.84%
$ 19.35 million $ 238.99 million
Mar 2023 $ 0.238
-1.84%
$ 21.46 million $ 186.33 million
Feb 2023 $ 0.243
+8.63%
$ 21.86 million $ 200.51 million
Jan 2023 $ 0.224
+24.03%
$ 20.12 million $ 193.04 million
Dec 2022 $ 0.18
-11.79%
$ 16.23 million $ 135.09 million
Nov 2022 $ 0.204
-13.36%
$ 18.39 million $ 232.04 million
Oct 2022 $ 0.236
+4.49%
$ 21.23 million $ 324.34 million
Sep 2022 $ 0.226
+2.43%
$ 20.31 million $ 306.08 million
Aug 2022 $ 0.22
-28.08%
$ 19.83 million $ 175.93 million
Jul 2022 $ 0.306
+59.45%
$ 26.8 million $ 505.75 million
Jun 2022 $ 0.192
-29.67%
$ 15.85 million $ 224.02 million
May 2022 $ 0.273
-32.26%
$ 22.53 million $ 324.1 million
Apr 2022 $ 0.403
-27.50%
$ 32.25 million $ 495.82 million
Mar 2022 $ 0.556
+31.63%
$ 43.1 million $ 990.86 million
Feb 2022 $ 0.423
-16.37%
$ 29.33 million $ 250.96 million
Download