Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0171
+0.21%
$1.71 million $160
Sep 7 $0.0142
-20.11%
$-- $342
Aug 31 $0.0177
+30.05%
$1.77 million $276
Aug 24 $0.0137
+161.47%
$-- $16
Aug 17 $0.0142
+4.66%
$-- $50
Aug 10 $0.0138
-0.60%
$-- $13
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $8
Jul 20 $0.00952
+952.39Q%
$-- $1
Jul 13 $0.0₁₇2
-100.00%
$-- $27
Jul 6 $0.0125
-2.27%
$1.25 million $31
Jun 29 $0.0129
+4.09%
$-- $18
Jun 22 $0.0123
-5.91%
$1.23 million $44
Jun 15 $0.0129
+29.26%
$-- $17
Jun 8 $0.0132
+6.18%
$1.3 million $11
Jun 1 $0.0134
-12.97%
$1.34 million $153
May 25 $0.0157
+8.23%
$-- $34
May 18 $0.0144
+1.33%
$-- $10
May 11 $0.0139
+10.90%
$-- $19
May 4 $0.0117
-20.20%
$1.17 million $13
Apr 27 $0.0148
+26.80%
$1.48 million $1
Apr 20 $0.014
-0.54%
$1.17 million $14
Apr 13 $0.014
+4.25%
$-- $31
Apr 6 $0.0142
+5.55%
$1.44 million $28
Mar 30 $0.0133
-1.67%
$1.33 million $26
Mar 23 $0.0135
-3.45%
$1.35 million $42
Mar 16 $0.014
-6.87%
$-- $97
Mar 9 $0.0148
+5.94%
$1.48 million $78
Mar 2 $0.0139
-1.41%
$-- $149
Feb 23 $0.015
+9.68%
$-- $85
Feb 16 $0.0137
-5.32%
$-- $45
Feb 9 $0.0145
+0.28%
$-- $83
Feb 2 $0.0145
-13.49%
$-- $321
Jan 26 $0.0165
-11.41%
$1.68 million $192
Jan 19 $0.0198
-1.92%
$1.72 million $24
Jan 12 $0.014
-33.09%
$-- $58
Jan 5 $0.0206
+104.31%
$-- $110
Dec 29 $0.0182
-8.27%
$1.01 million $23
Dec 15 $0.0103
+0.00%
$-- $2
Nov 24 $0.0215
+5.05%
$-- $34
Nov 17 $0.0201
+0.77%
$-- $248
Nov 10 $0.0222
-84.13%
$1.99 million $50
Nov 3 $0.0101
-66.33%
$-- $7
Oct 27 $0.0247
-29.19%
$-- $2,559
Oct 20 $0.0372
-18.88%
$-- $4,162
Oct 13 $0.0519
-28.68%
$4.8 million $247
Oct 6 $0.106
-84.25%
$7.69 million $27,991
Sep 29 $0.678
+3.96%
$67.52 million $21,086
Sep 22 $0.596
-19.17%
$65.26 million $28,887
Sep 15 $0.816
-8.96%
$73.72 million $369,347
Download