Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Token Historical Data

FRONT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.283
-2.44%
$28.27 million $59
Mar 24, 2025 $0.284
+10.92%
$28.42 million $1,498
Mar 23, 2025 $0.254
-5.54%
$25.35 million $564
Mar 22, 2025 $0.269
-5.89%
$26.86 million $233
Mar 21, 2025 $0.286
+3.23%
$28.61 million $2,217
Mar 20, 2025 $0.277
+7.12%
$27.71 million $2,576
Mar 19, 2025 $0.258
-4.08%
$25.8 million $384
Mar 18, 2025 $0.269
-1.64%
$26.9 million $1,039
Mar 17, 2025 $0.273
+3.69%
$27.35 million $1,780
Mar 16, 2025 $0.263
-8.09%
$26.34 million $1,172
Mar 15, 2025 $0.287
-0.27%
$28.67 million $501
Mar 14, 2025 $0.259
+8.70%
$25.94 million $7,483
Mar 13, 2025 $0.239
+7.47%
$23.86 million $1,373
Mar 12, 2025 $0.221
+0.14%
$22.14 million $442
Mar 11, 2025 $0.221
-74.90%
$22.11 million $2,127
Mar 10, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 9, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 8, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 7, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 6, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 5, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 4, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 3, 2025 $0.881
+0.00%
$88.1 million $5,439
Mar 2, 2025 $0.881
+301.41%
$88.1 million $5,439
Mar 1, 2025 $0.219
-12.51%
$21.95 million $547
Feb 28, 2025 $0.25
+15.07%
$25.01 million $1,815
Feb 27, 2025 $0.218
+3.72%
$21.82 million $720
Feb 26, 2025 $0.21
-9.37%
$21.02 million $260
Feb 25, 2025 $0.233
-3.23%
$23.29 million $700
Feb 24, 2025 $0.241
-4.42%
$24.1 million $1,208
Feb 23, 2025 $0.252
+0.67%
$25.2 million $111
Feb 22, 2025 $0.251
-8.54%
$25.06 million $92
Feb 21, 2025 $0.274
+12.57%
$27.4 million $156
Feb 20, 2025 $0.243
-1.26%
$24.34 million $657
Feb 19, 2025 $0.247
-13.02%
$24.65 million $1,289
Feb 18, 2025 $0.283
-45.91%
$28.35 million $1,322
Feb 17, 2025 $0.512
+121.74%
$51.23 million $2,872
Feb 16, 2025 $0.231
-13.00%
$23.11 million $1,682
Feb 15, 2025 $0.266
+0.41%
$26.57 million $797
Feb 14, 2025 $0.265
+0.48%
$26.46 million $2,029
Feb 13, 2025 $0.263
-1.38%
$26.33 million $3,068
Feb 12, 2025 $0.267
+2.94%
$26.7 million $925
Feb 11, 2025 $0.259
+4.04%
$25.94 million $522
Feb 10, 2025 $0.245
-6.66%
$24.54 million $413
Feb 9, 2025 $0.263
-0.67%
$26.29 million $1,269
Feb 8, 2025 $0.265
-3.59%
$26.51 million $2,517
Feb 7, 2025 $0.275
-17.59%
$27.49 million $2,099
Feb 6, 2025 $0.318
+3.27%
$31.82 million $7,129
Feb 5, 2025 $0.308
+13.59%
$30.84 million $2,306
Feb 4, 2025 $0.298
-2.00%
$29.76 million $3,398