Frontier Token Historical Data

FRONT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0222
+0.00%
$ 2.22 million $ 32
Nov 15, 5 PM $ 0.0222
-9.66%
$ 2.22 million $ 44
Nov 15, 4 PM $ 0.0246
+0.00%
$ 2.46 million $ 44
Nov 15, 3 PM $ 0.0246
+0.82%
$ 2.46 million $ 44
Nov 15, 2 PM $ 0.0244
+0.00%
$ 2.44 million $ 33
Nov 15, 1 PM $ 0.0244
+0.00%
$ 2.44 million $ 33
Nov 14, 2 PM $ 0.0215
+0.00%
$ 2.15 million $ 9
Nov 13, 6 PM $ 0.0219
-0.74%
$ 2.19 million $ 9
Nov 13, 6 AM $ 0.0227
+0.00%
$ 2.27 million $ 128
Nov 12, 10 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 9 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 8 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 7 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 6 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 5 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 4 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 3 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 2 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 1 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 12, 12 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 11 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 10 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 9 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 8 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 7 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 6 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 5 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 4 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 3 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 2 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 1 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 12 PM $ 0.14
+0.00%
$ 14 million $ 0
Nov 11, 11 AM $ 0.14
+0.00%
$ 14 million $ 0
Nov 5, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 1
Nov 5, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 5, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 3
Nov 4, 11 PM $ 0.15
+0.00%
$ 15 million $ 0.01
Nov 4, 10 PM $ 0.15
+0.00%
$ 15 million $ 0.1
Nov 4, 9 PM $ 0.15
+0.00%
$ 15 million $ 0.1