Frontier Token Historical Data

FRONT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 38
Feb 4, 6 PM $ 0.0157
-0.77%
$ 1.59 million $ 37
Feb 4, 5 PM $ 0.0159
-1.73%
$ 1.59 million $ 24
Feb 4, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 20
Feb 3, 8 PM $ 0.0168
+0.71%
$ 1.68 million $ 35
Feb 3, 7 PM $ 0.0166
+1.70%
$ 1.66 million $ 30
Feb 3, 6 PM $ 0.0164
-1.18%
$ 1.64 million $ 25
Feb 3, 5 PM $ 0.0166
-1.51%
$ 1.66 million $ 19
Feb 2, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 21
Feb 2, 3 AM $ 0.0164
-0.76%
$ 1.64 million $ 19
Feb 2, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 10
Feb 1, 11 PM $ 0.0168
+0.07%
$ 1.68 million $ 10
Feb 1, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 1
Feb 1, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 16
Feb 1, 2 PM $ 0.0166
-1.49%
$ 1.66 million $ 15
Feb 1, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 9
Feb 1, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 53
Feb 1, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 49
Jan 31, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 48
Jan 31, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 29
Jan 31, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 24
Jan 31, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 16
Jan 31, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 15
Jan 31, 2 PM $ 0.0179
-0.71%
$ 1.79 million $ 11
Jan 31, 1 PM $ 0.0181
-0.30%
$ 1.81 million $ 5
Jan 28, 7 AM $ 0.0195
+0.11%
$ 1.95 million $ 3
Jan 28, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 29
Jan 27, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 139
Jan 27, 10 PM $ 0.0193
+0.00%
$ 1.93 million $ 136
Jan 27, 5 PM $ 0.0192
+0.00%
$ 1.92 million $ 110
Jan 27, 4 PM $ 0.0191
+91.41%
$ 1.91 million $ 109
Jan 27, 3 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 2 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 1 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 12 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 11 AM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 5 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 4 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 3 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 2 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 1 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 12 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 11 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 10 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 9 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 8 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 7 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 6 PM $ 0.12
+0.00%
$ 12 million $ 0
Jan 26, 5 PM $ 0.12
+0.00%
$ 12 million $ 0
Jan 26, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 16