Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Token Historical Data

FRONT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.304
-65.30%
$30.36 million $4,323
Feb 2, 2025 $0.875
+117.88%
$87.5 million $5,629
Feb 1, 2025 $0.402
-54.33%
$40.16 million $1,153
Jan 31, 2025 $0.879
+156.58%
$87.93 million $6,606
Jan 30, 2025 $0.343
+16.50%
$34.27 million $1,943
Jan 29, 2025 $0.294
-10.97%
$29.42 million $3,552
Jan 28, 2025 $0.314
-14.30%
$31.39 million $4,536
Jan 27, 2025 $0.366
+28.17%
$36.62 million $25,420
Jan 26, 2025 $0.286
+1.00%
$28.58 million $1,620
Jan 25, 2025 $0.283
-9.74%
$28.33 million $4,223
Jan 24, 2025 $0.294
+1.57%
$29.4 million $1,766
Jan 23, 2025 $0.292
-6.99%
$29.21 million $16,330
Jan 22, 2025 $0.328
-62.77%
$32.8 million $11,475
Jan 21, 2025 $0.881
+0.00%
$88.1 million $5,439
Jan 20, 2025 $0.881
+49.70%
$88.1 million $5,439
Jan 19, 2025 $0.635
+38.38%
$63.52 million $11,264
Jan 18, 2025 $0.463
+0.63%
$46.25 million $12,252
Jan 17, 2025 $0.468
+19.15%
$46.85 million $9,897
Jan 16, 2025 $0.4
-7.27%
$39.95 million $25,680
Jan 15, 2025 $0.443
+10.32%
$44.31 million $4,576
Jan 14, 2025 $0.427
+58.04%
$42.67 million $3,429
Jan 13, 2025 $0.265
-41.42%
$26.5 million $14,590
Jan 12, 2025 $0.447
-3.20%
$44.69 million $3,955
Jan 11, 2025 $0.477
+1.58%
$47.65 million $6,745
Jan 10, 2025 $0.469
-0.84%
$46.93 million $4,569
Jan 9, 2025 $0.474
-0.02%
$47.45 million $7,270
Jan 8, 2025 $0.461
-8.94%
$46.12 million $12,855
Jan 7, 2025 $0.508
-5.20%
$50.83 million $11,624
Jan 6, 2025 $0.536
-6.83%
$53.59 million $25,327
Jan 5, 2025 $0.572
-3.99%
$57.24 million $13,088
Jan 4, 2025 $0.6
-11.83%
$60.01 million $115,941
Jan 3, 2025 $0.714
+29.01%
$71.35 million $238,884
Jan 2, 2025 $0.553
+8.23%
$55.3 million $49,792
Jan 1, 2025 $0.511
-25.91%
$51.1 million $51,451
Dec 31, 2024 $0.636
+80.54%
$63.61 million $189,782
Dec 30, 2024 $0.352
-6.61%
$35.23 million $10,789
Dec 29, 2024 $0.377
+21.66%
$37.73 million $6,584
Dec 28, 2024 $0.314
-13.28%
$31.37 million $6,349
Dec 27, 2024 $0.363
+11.59%
$36.31 million $8,006
Dec 26, 2024 $0.325
-4.07%
$32.54 million $3,837
Dec 25, 2024 $0.339
-17.68%
$33.92 million $2,959
Dec 24, 2024 $0.412
+21.72%
$41.21 million $640
Dec 23, 2024 $0.322
-17.59%
$32.19 million $2,899
Dec 22, 2024 $0.391
+9.88%
$39.06 million $2,406
Dec 21, 2024 $0.355
-7.33%
$35.55 million $1,413
Dec 20, 2024 $0.391
+10.90%
$39.14 million $1,752
Dec 19, 2024 $0.354
-12.22%
$35.43 million $10,399
Dec 18, 2024 $0.407
-5.21%
$40.73 million $6,673
Dec 17, 2024 $0.429
-16.83%
$42.86 million $26,126
Dec 16, 2024 $0.516
-10.04%
$51.55 million $12,394