Frontier Token Historical Data

FRONT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.589
-1.27%
$ 58.92 million $ 359,277
Sep 29, 2024 $ 0.597
-0.76%
$ 59.68 million $ 83,838
Sep 28, 2024 $ 0.605
-1.00%
$ 60.52 million $ 228,435
Sep 27, 2024 $ 0.611
+0.67%
$ 61.13 million $ 141,028
Sep 26, 2024 $ 0.607
+2.60%
$ 60.72 million $ 167,379
Sep 25, 2024 $ 0.595
-2.44%
$ 59.52 million $ 284,702
Sep 24, 2024 $ 0.612
-0.85%
$ 61.16 million $ 416,513
Sep 23, 2024 $ 0.612
+0.16%
$ 61.18 million $ 467,339
Sep 22, 2024 $ 0.62
+1.63%
$ 61.99 million $ 1.44 million
Sep 21, 2024 $ 0.612
-1.36%
$ 61.22 million $ 745,901
Sep 20, 2024 $ 0.621
+4.11%
$ 62.06 million $ 2.72 million
Sep 19, 2024 $ 0.594
-0.01%
$ 59.43 million $ 756,860
Sep 18, 2024 $ 0.588
+0.77%
$ 58.84 million $ 281,117
Sep 17, 2024 $ 0.58
-3.40%
$ 58 million $ 200,411
Sep 16, 2024 $ 0.6
+2.67%
$ 60.04 million $ 292,711
Sep 15, 2024 $ 0.585
-2.78%
$ 58.47 million $ 421,012
Sep 14, 2024 $ 0.603
+0.80%
$ 60.32 million $ 486,256
Sep 13, 2024 $ 0.6
-0.15%
$ 60.03 million $ 649,498
Sep 12, 2024 $ 0.601
-2.42%
$ 60.14 million $ 850,544
Sep 11, 2024 $ 0.616
-5.19%
$ 61.64 million $ 1.59 million
Sep 10, 2024 $ 0.65
-2.86%
$ 65.03 million $ 1.73 million
Sep 9, 2024 $ 0.67
-3.51%
$ 66.95 million $ 987,178
Sep 8, 2024 $ 0.697
-4.31%
$ 69.68 million $ 697,985
Sep 7, 2024 $ 0.728
+8.69%
$ 72.83 million $ 785,412
Sep 6, 2024 $ 0.67
-0.99%
$ 67.01 million $ 1.06 million
Sep 5, 2024 $ 0.677
+2.48%
$ 67.68 million $ 5.82 million
Sep 4, 2024 $ 0.661
+0.25%
$ 66.15 million $ 1.17 million
Sep 3, 2024 $ 0.66
-5.36%
$ 65.98 million $ 1.03 million
Sep 2, 2024 $ 0.697
+0.86%
$ 69.72 million $ 3.16 million
Sep 1, 2024 $ 0.691
-19.27%
$ 69.13 million $ 4.97 million
Aug 31, 2024 $ 0.858
+18.91%
$ 85.8 million $ 10.2 million
Aug 30, 2024 $ 0.722
-1.64%
$ 72.24 million $ 3.54 million
Aug 29, 2024 $ 0.734
-2.27%
$ 73.44 million $ 1.26 million
Aug 28, 2024 $ 0.754
-8.58%
$ 75.39 million $ 1.65 million
Aug 27, 2024 $ 0.825
-1.77%
$ 82.47 million $ 5.02 million
Aug 26, 2024 $ 0.839
+2.93%
$ 83.95 million $ 20.33 million
Aug 25, 2024 $ 0.816
-5.67%
$ 81.59 million $ 18.03 million
Aug 24, 2024 $ 0.865
+0.33%
$ 86.52 million $ 20.99 million
Aug 23, 2024 $ 0.863
-2.84%
$ 86.25 million $ 37.91 million
Aug 22, 2024 $ 0.888
+7.43%
$ 88.78 million $ 57.42 million
Aug 21, 2024 $ 0.826
+6.87%
$ 82.64 million $ 31.62 million
Aug 20, 2024 $ 0.773
+9.81%
$ 77.31 million $ 37.41 million
Aug 19, 2024 $ 0.704
+10.99%
$ 70.45 million $ 84.48 million
Aug 18, 2024 $ 0.635
+4.04%
$ 63.47 million $ 10.57 million
Aug 17, 2024 $ 0.61
-0.62%
$ 61 million $ 10.72 million
Aug 16, 2024 $ 0.614
+4.25%
$ 61.39 million $ 13.42 million
Aug 15, 2024 $ 0.589
-8.40%
$ 58.88 million $ 9.15 million
Aug 14, 2024 $ 0.644
-1.98%
$ 64.43 million $ 8.73 million
Aug 13, 2024 $ 0.658
+1.61%
$ 65.75 million $ 10.9 million
Aug 12, 2024 $ 0.647
+13.40%
$ 64.72 million $ 13.06 million