Frontier Token Historical Data

FRONT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.15
+0.00%
$ 15 million $ 0.1
Nov 4, 8 PM $ 0.15
+0.00%
$ 15 million $ 0.1
Nov 4, 7 PM $ 0.15
+0.00%
$ 15 million $ 0.1
Nov 4, 6 PM $ 0.15
+0.00%
$ 15 million $ 0.1
Nov 4, 5 PM $ 0.15
+0.00%
$ 15 million $ 0.1
Nov 4, 4 PM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 3 PM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 2 PM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 1 PM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 12 PM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 11 AM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 10 AM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 9 AM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 8 AM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 7 AM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 6 AM $ 0.15
+0.00%
$ 15 million $ 0
Nov 4, 5 AM $ 0.15
+0.00%
$ 15 million $ 0
Nov 3, 11 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 10 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 9 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 8 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 7 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 6 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 5 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 4 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 3 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 2 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 1 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 12 PM $ 0.03
+0.00%
$ 3 million $ 6
Nov 3, 11 AM $ 0.03
+0.00%
$ 3 million $ 6
Oct 31, 10 PM $ 0.0247
+0.00%
$ 2.47 million $ 745
Oct 31, 7 PM $ 0.0253
+0.00%
$ 2.53 million $ 736
Oct 30, 11 PM $ 0.0242
+0.00%
$ 2.42 million $ 663
Oct 30, 10 PM $ 0.0242
+0.00%
$ 2.42 million $ 658
Oct 30, 9 PM $ 0.0243
+0.35%
$ 2.43 million $ 627
Oct 30, 12 PM $ 0.0237
-20.90%
$ 2.37 million $ 463
Oct 30, 11 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 10 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 9 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 9 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 8 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 8 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 7 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 7 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 6 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 6 AM $ 0.03
+0.00%
$ 3 million $ 13
Oct 30, 5 AM $ 0.03
+0.00%
$ 3 million $ 47
Oct 30, 5 AM $ 0.03
+0.00%
$ 3 million $ 47
Oct 30, 4 AM $ 0.03
+0.00%
$ 3 million $ 47
Oct 30, 4 AM $ 0.03
+0.00%
$ 3 million $ 47