Frontier Token Historical Data

FRONT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0172
-6.52%
$ 1.72 million $ 10
Jan 25, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 6
Jan 25, 2 AM $ 0.0189
+0.00%
$ 1.89 million $ 2
Jan 25, 1 AM $ 0.0189
+0.00%
$ 1.89 million $ 1
Jan 21, 3 PM $ 0.0198
+0.00%
$ 1.98 million $ 4
Jan 21, 12 AM $ 0.019
+8.70%
$ 1.9 million $ 31
Jan 20, 5 PM $ 0.0201
+0.00%
$ 2.01 million $ 15
Jan 20, 3 PM $ 0.0203
+0.00%
$ -- $ 13
Jan 20, 2 PM $ 0.0203
+0.00%
$ 2.03 million $ 12
Jan 20, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 9
Jan 20, 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 1
Jan 19, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 5
Jan 17, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 3 PM $ 0.015
+6.82%
$ 1.5 million $ 8
Jan 17, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 16, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 16, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 16, 4 PM $ 0.0207
+0.00%
$ 2.07 million $ 186
Jan 16, 3 PM $ 0.0208
+0.00%
$ 2.08 million $ 184
Jan 16, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 168
Jan 16, 5 AM $ 0.0208
-0.83%
$ 2.08 million $ 140
Jan 16, 4 AM $ 0.0208
-0.06%
$ 2.08 million $ 111
Jan 16, 12 AM $ 0.0211
+0.86%
$ 2.11 million $ 57
Jan 15, 9 PM $ 0.0208
+0.00%
$ 2.08 million $ 2
Jan 14, 12 PM $ 0.0209
+0.00%
$ 2.09 million $ 23
Jan 14, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 24
Jan 13, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 20
Jan 13, 6 PM $ 0.0209
+0.00%
$ 2.09 million $ 19
Jan 10, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 7
Jan 8, 9 PM $ 0.0191
+7.43%
$ 1.91 million $ 51
Jan 8, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 33
Jan 8, 6 AM $ 0.0202
-0.24%
$ 2.02 million $ 32
Jan 7, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 1
Jan 7, 2 PM $ 0.0151
+0.00%
$ 1.51 million $ 1
Jan 7, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 1
Jan 7, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 1