Frontier Token Historical Data

FRONT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.571
-8.88%
$ 57.06 million $ 9.61 million
Aug 10, 2024 $ 0.626
-0.17%
$ 62.62 million $ 7.64 million
Aug 9, 2024 $ 0.627
-2.12%
$ 62.74 million $ 9.53 million
Aug 8, 2024 $ 0.64
+12.85%
$ 64.04 million $ 10.23 million
Aug 7, 2024 $ 0.568
-3.36%
$ 56.75 million $ 12.32 million
Aug 6, 2024 $ 0.587
+11.63%
$ 58.72 million $ 14.24 million
Aug 5, 2024 $ 0.526
-10.95%
$ 52.59 million $ 30.41 million
Aug 4, 2024 $ 0.59
-5.14%
$ 59.04 million $ 11.7 million
Aug 3, 2024 $ 0.622
-7.94%
$ 62.25 million $ 11.92 million
Aug 2, 2024 $ 0.676
-8.69%
$ 67.61 million $ 12.54 million
Aug 1, 2024 $ 0.74
-5.30%
$ 74.04 million $ 12.13 million
Jul 31, 2024 $ 0.782
-2.65%
$ 78.2 million $ 10.81 million
Jul 30, 2024 $ 0.803
-4.04%
$ 80.34 million $ 10.01 million
Jul 29, 2024 $ 0.837
+0.27%
$ 83.72 million $ 10.48 million
Jul 28, 2024 $ 0.835
-2.36%
$ 83.49 million $ 7.71 million
Jul 27, 2024 $ 0.855
-1.78%
$ 85.5 million $ 10.85 million
Jul 26, 2024 $ 0.87
+6.02%
$ 87.05 million $ 11.33 million
Jul 25, 2024 $ 0.821
-3.45%
$ 82.11 million $ 12.85 million
Jul 24, 2024 $ 0.85
-3.38%
$ 85.04 million $ 11.47 million
Jul 23, 2024 $ 0.88
-2.74%
$ 88.02 million $ 14.03 million
Jul 22, 2024 $ 0.905
-8.17%
$ 90.5 million $ 22.59 million
Jul 21, 2024 $ 0.986
-1.50%
$ 98.56 million $ 13.63 million
Jul 20, 2024 $ 1
-0.50%
$ 100.06 million $ 11.75 million
Jul 19, 2024 $ 1.01
+3.40%
$ 100.57 million $ 21.99 million
Jul 18, 2024 $ 0.973
+2.50%
$ 97.26 million $ 16.15 million
Jul 17, 2024 $ 0.949
-1.58%
$ 94.88 million $ 23.24 million
Jul 16, 2024 $ 0.964
+7.62%
$ 96.41 million $ 39.76 million
Jul 15, 2024 $ 0.896
+8.64%
$ 89.59 million $ 12.81 million
Jul 14, 2024 $ 0.825
+4.79%
$ 82.46 million $ 11.92 million
Jul 13, 2024 $ 0.787
-1.23%
$ 78.69 million $ 8.5 million
Jul 12, 2024 $ 0.797
+2.15%
$ 79.67 million $ 11.15 million
Jul 11, 2024 $ 0.78
-4.30%
$ 77.99 million $ 12.07 million
Jul 10, 2024 $ 0.815
-0.16%
$ 81.48 million $ 12.22 million
Jul 9, 2024 $ 0.816
+5.41%
$ 81.61 million $ 15.56 million
Jul 8, 2024 $ 0.774
-1.82%
$ 77.42 million $ 33.56 million
Jul 7, 2024 $ 0.789
-3.31%
$ 78.86 million $ 37.11 million
Jul 6, 2024 $ 0.816
+13.39%
$ 81.57 million $ 34.22 million
Jul 5, 2024 $ 0.719
-7.88%
$ 71.95 million $ 106.52 million
Jul 4, 2024 $ 0.78
-1.53%
$ 78.03 million $ 40.22 million
Jul 3, 2024 $ 0.792
-4.97%
$ 79.2 million $ 14.36 million
Jul 2, 2024 $ 0.833
-3.04%
$ 83.34 million $ 13.68 million
Jul 1, 2024 $ 0.86
-1.51%
$ 85.96 million $ 20.02 million
Jun 30, 2024 $ 0.873
+4.62%
$ 87.27 million $ 11.84 million
Jun 29, 2024 $ 0.834
-1.13%
$ 83.42 million $ 11.5 million
Jun 28, 2024 $ 0.844
-6.04%
$ 84.37 million $ 14.87 million
Jun 27, 2024 $ 0.898
+0.06%
$ 89.8 million $ 14.93 million
Jun 26, 2024 $ 0.897
-2.32%
$ 89.74 million $ 13.82 million
Jun 25, 2024 $ 0.919
+8.37%
$ 91.86 million $ 20.45 million
Jun 24, 2024 $ 0.848
+2.44%
$ 84.77 million $ 18.58 million
Jun 23, 2024 $ 0.827
-7.51%
$ 82.74 million $ 16.99 million