Frontier Token Historical Data

FRONT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0151
+0.00%
$ 1.51 million $ 4
Jan 7, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 9
Jan 7, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 9
Jan 7, 8 AM $ 0.0151
+0.00%
$ 1.51 million $ 9
Jan 7, 7 AM $ 0.0151
+0.00%
$ 1.51 million $ 9
Jan 7, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 9
Jan 7, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 9
Jan 6, 11 PM $ 0.0198
+31.01%
$ 1.98 million $ 49
Jan 6, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 9
Jan 6, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 45
Jan 6, 2 PM $ 0.0209
+0.00%
$ 2.09 million $ 36
Jan 6, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 38
Jan 6, 3 AM $ 0.0147
+0.00%
$ -- $ 2
Jan 6, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 2
Jan 5, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 3
Jan 5, 7 PM $ 0.0167
+13.73%
$ 1.67 million $ 4
Jan 5, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 2
Jan 5, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 2
Jan 5, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 3 AM $ 0.0101
+0.00%
$ -- $ 0
Jan 5, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 5, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 5, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 3, 3 AM $ 0.0182
+1.00%
$ 1.82 million $ 17
Jan 2, 4 PM $ 0.02
+0.00%
$ 2 million $ 6
Jan 2, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 382
Dec 21, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 9 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 2