Frontier Token Historical Data

FRONT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.05
+0.00%
$ 5 million $ 2
Oct 24, 9 AM $ 0.05
+0.00%
$ 5 million $ 2
Oct 24, 8 AM $ 0.05
+0.00%
$ 5 million $ 1,912
Oct 23, 8 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 7 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 6 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 5 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 4 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 3 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 2 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 1 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 23, 12 AM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 11 PM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 10 PM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 9 PM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 8 PM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 7 PM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 6 PM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 5 PM $ 0.0839
+0.00%
$ 8.39 million $ 1
Oct 22, 4 PM $ 0.0839
+0.00%
$ 8.39 million $ 1,709
Oct 22, 3 PM $ 0.0839
+0.00%
$ 8.39 million $ 1,709
Oct 22, 8 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 7 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 6 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 5 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 4 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 3 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 2 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 1 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 22, 12 AM $ 0.05
+0.00%
$ 5 million $ 36
Oct 21, 11 PM $ 0.05
+0.00%
$ 5 million $ 36
Oct 21, 10 PM $ 0.05
+0.00%
$ 5 million $ 1,370
Oct 21, 9 PM $ 0.05
+0.00%
$ 5 million $ 1,370
Oct 21, 2 PM $ 0.0435
-4.10%
$ 4.35 million $ 1,239
Oct 21, 4 AM $ 0.0446
+1.90%
$ 4.46 million $ 1,175
Oct 21, 3 AM $ 0.0437
+0.00%
$ 4.37 million $ 921
Oct 20, 10 PM $ 0.0453
+0.00%
$ 4.53 million $ 792
Oct 20, 3 PM $ 0.0459
+0.00%
$ -- $ 773
Oct 19, 7 PM $ 0.048
-0.43%
$ 4.8 million $ 486
Oct 19, 6 PM $ 0.0481
+0.00%
$ 4.81 million $ 469
Oct 19, 1 PM $ 0.0471
+0.23%
$ 4.71 million $ 298
Oct 19, 11 AM $ 0.0489
+0.00%
$ 4.89 million $ 72
Oct 17, 6 AM $ 0.0519
+0.00%
$ 5.19 million $ 122
Oct 16, 7 PM $ 0.0501
+0.00%
$ 5.01 million $ 92
Oct 16, 6 PM $ 0.0509
+0.00%
$ 5.09 million $ 43
Oct 16, 7 AM $ 0.0537
+2.62%
$ 5.37 million $ 3,577
Oct 15, 11 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 10 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 9 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 8 AM $ 0.0602
+0.00%
$ 6.02 million $ 2