Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.728
+8.69%
$72.83 million $785,412
Sep 6, 2024 $0.67
-0.99%
$67.01 million $1.06 million
Sep 5, 2024 $0.677
+2.48%
$67.68 million $5.82 million
Sep 4, 2024 $0.661
+0.25%
$66.15 million $1.17 million
Sep 3, 2024 $0.66
-5.36%
$65.98 million $1.03 million
Sep 2, 2024 $0.697
+0.86%
$69.72 million $3.16 million
Sep 1, 2024 $0.691
-19.27%
$69.13 million $4.97 million
Aug 31, 2024 $0.858
+18.91%
$85.8 million $10.2 million
Aug 30, 2024 $0.722
-1.64%
$72.24 million $3.54 million
Aug 29, 2024 $0.734
-2.27%
$73.44 million $1.26 million
Aug 28, 2024 $0.754
-8.58%
$75.39 million $1.65 million
Aug 27, 2024 $0.825
-1.77%
$82.47 million $5.02 million
Aug 26, 2024 $0.839
+2.93%
$83.95 million $20.33 million
Aug 25, 2024 $0.816
-5.67%
$81.59 million $18.03 million
Aug 24, 2024 $0.865
+0.33%
$86.52 million $20.99 million
Aug 23, 2024 $0.863
-2.84%
$86.25 million $37.91 million
Aug 22, 2024 $0.888
+7.43%
$88.78 million $57.42 million
Aug 21, 2024 $0.826
+6.87%
$82.64 million $31.62 million
Aug 20, 2024 $0.773
+9.81%
$77.31 million $37.41 million
Aug 19, 2024 $0.704
+10.99%
$70.45 million $84.48 million
Aug 18, 2024 $0.635
+4.04%
$63.47 million $10.57 million
Aug 17, 2024 $0.61
-0.62%
$61 million $10.72 million
Aug 16, 2024 $0.614
+4.25%
$61.39 million $13.42 million
Aug 15, 2024 $0.589
-8.40%
$58.88 million $9.15 million
Aug 14, 2024 $0.644
-1.98%
$64.43 million $8.73 million
Aug 13, 2024 $0.658
+1.61%
$65.75 million $10.9 million
Aug 12, 2024 $0.647
+13.40%
$64.72 million $13.06 million
Aug 11, 2024 $0.571
-8.88%
$57.06 million $9.61 million
Aug 10, 2024 $0.626
-0.17%
$62.62 million $7.64 million
Aug 9, 2024 $0.627
-2.12%
$62.74 million $9.53 million
Aug 8, 2024 $0.64
+12.85%
$64.04 million $10.23 million
Aug 7, 2024 $0.568
-3.36%
$56.75 million $12.32 million
Aug 6, 2024 $0.587
+11.63%
$58.72 million $14.24 million
Aug 5, 2024 $0.526
-10.95%
$52.59 million $30.41 million
Aug 4, 2024 $0.59
-5.14%
$59.04 million $11.7 million
Aug 3, 2024 $0.622
-7.94%
$62.25 million $11.92 million
Aug 2, 2024 $0.676
-8.69%
$67.61 million $12.54 million
Aug 1, 2024 $0.74
-5.30%
$74.04 million $12.13 million
Jul 31, 2024 $0.782
-2.65%
$78.2 million $10.81 million
Jul 30, 2024 $0.803
-4.04%
$80.34 million $10.01 million
Jul 29, 2024 $0.837
+0.27%
$83.72 million $10.48 million
Jul 28, 2024 $0.835
-2.36%
$83.49 million $7.71 million
Jul 27, 2024 $0.855
-1.78%
$85.5 million $10.85 million
Jul 26, 2024 $0.87
+6.02%
$87.05 million $11.33 million
Jul 25, 2024 $0.821
-3.45%
$82.11 million $12.85 million
Jul 24, 2024 $0.85
-3.38%
$85.04 million $11.47 million
Jul 23, 2024 $0.88
-2.74%
$88.02 million $14.03 million
Jul 22, 2024 $0.905
-8.17%
$90.5 million $22.59 million
Jul 21, 2024 $0.986
-1.50%
$98.56 million $13.63 million
Jul 20, 2024 $1
-0.50%
$100.06 million $11.75 million