Frontier Token Historical Data

FRONT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.85
-3.38%
$ 85.04 million $ 11.47 million
Jul 23, 2024 $ 0.88
-2.74%
$ 88.02 million $ 14.03 million
Jul 22, 2024 $ 0.905
-8.17%
$ 90.5 million $ 22.59 million
Jul 21, 2024 $ 0.986
-1.50%
$ 98.56 million $ 13.63 million
Jul 20, 2024 $ 1
-0.50%
$ 100.06 million $ 11.75 million
Jul 19, 2024 $ 1.01
+3.40%
$ 100.57 million $ 21.99 million
Jul 18, 2024 $ 0.973
+2.50%
$ 97.26 million $ 16.15 million
Jul 17, 2024 $ 0.949
-1.58%
$ 94.88 million $ 23.24 million
Jul 16, 2024 $ 0.964
+7.62%
$ 96.41 million $ 39.76 million
Jul 15, 2024 $ 0.896
+8.64%
$ 89.59 million $ 12.81 million
Jul 14, 2024 $ 0.825
+4.79%
$ 82.46 million $ 11.92 million
Jul 13, 2024 $ 0.787
-1.23%
$ 78.69 million $ 8.5 million
Jul 12, 2024 $ 0.797
+2.15%
$ 79.67 million $ 11.15 million
Jul 11, 2024 $ 0.78
-4.30%
$ 77.99 million $ 12.07 million
Jul 10, 2024 $ 0.815
-0.16%
$ 81.48 million $ 12.22 million
Jul 9, 2024 $ 0.816
+5.41%
$ 81.61 million $ 15.56 million
Jul 8, 2024 $ 0.774
-1.82%
$ 77.42 million $ 33.56 million
Jul 7, 2024 $ 0.789
-3.31%
$ 78.86 million $ 37.11 million
Jul 6, 2024 $ 0.816
+13.39%
$ 81.57 million $ 34.22 million
Jul 5, 2024 $ 0.719
-7.88%
$ 71.95 million $ 106.52 million
Jul 4, 2024 $ 0.78
-1.53%
$ 78.03 million $ 40.22 million
Jul 3, 2024 $ 0.792
-4.97%
$ 79.2 million $ 14.36 million
Jul 2, 2024 $ 0.833
-3.04%
$ 83.34 million $ 13.68 million
Jul 1, 2024 $ 0.86
-1.51%
$ 85.96 million $ 20.02 million
Jun 30, 2024 $ 0.873
+4.62%
$ 87.27 million $ 11.84 million
Jun 29, 2024 $ 0.834
-1.13%
$ 83.42 million $ 11.5 million
Jun 28, 2024 $ 0.844
-6.04%
$ 84.37 million $ 14.87 million
Jun 27, 2024 $ 0.898
+0.06%
$ 89.8 million $ 14.93 million
Jun 26, 2024 $ 0.897
-2.32%
$ 89.74 million $ 13.82 million
Jun 25, 2024 $ 0.919
+8.37%
$ 91.86 million $ 20.45 million
Jun 24, 2024 $ 0.848
+2.44%
$ 84.77 million $ 18.58 million
Jun 23, 2024 $ 0.827
-7.51%
$ 82.74 million $ 16.99 million
Jun 22, 2024 $ 0.895
-1.74%
$ 89.46 million $ 13.92 million
Jun 21, 2024 $ 0.91
+0.26%
$ 91.05 million $ 16.31 million
Jun 20, 2024 $ 0.908
-1.46%
$ 90.81 million $ 20.14 million
Jun 19, 2024 $ 0.922
-5.85%
$ 91.89 million $ 29.12 million
Jun 18, 2024 $ 0.979
-7.47%
$ 97.88 million $ 64.38 million
Jun 17, 2024 $ 1.06
-8.16%
$ 105.78 million $ 20.93 million
Jun 16, 2024 $ 1.15
+2.84%
$ 115.17 million $ 10.66 million
Jun 15, 2024 $ 1.12
+0.97%
$ 111.99 million $ 8.61 million
Jun 14, 2024 $ 1.11
-4.33%
$ 110.93 million $ 21.87 million
Jun 13, 2024 $ 1.16
-7.55%
$ 115.95 million $ 29.29 million
Jun 12, 2024 $ 1.25
+5.44%
$ 125.42 million $ 40.24 million
Jun 11, 2024 $ 1.19
-3.56%
$ 118.95 million $ 49.69 million
Jun 10, 2024 $ 1.23
-3.49%
$ 123.36 million $ 224.12 million
Jun 9, 2024 $ 1.28
-0.33%
$ 127.82 million $ 14.63 million
Jun 8, 2024 $ 1.28
-6.68%
$ 128.4 million $ 19.35 million
Jun 7, 2024 $ 1.37
-15.38%
$ 137.44 million $ 42.21 million
Jun 6, 2024 $ 1.62
-1.00%
$ 162.43 million $ 31.72 million
Jun 5, 2024 $ 1.64
+3.27%
$ 164.07 million $ 38.87 million