Frontier Token Historical Data

FRONT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 6 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 5 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 4 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 3 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 2 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 1 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 15, 12 AM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 14, 11 PM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 14, 10 PM $ 0.0602
+0.00%
$ 6.02 million $ 2,571
Oct 14, 9 PM $ 0.0602
+0.00%
$ 6.02 million $ 2,571
Oct 14, 8 PM $ 0.0602
+0.00%
$ 6.02 million $ 2,571
Oct 14, 7 PM $ 0.0602
+0.00%
$ 6.02 million $ 2,571
Oct 14, 5 PM $ 0.0549
-8.78%
$ 5.49 million $ 2,571
Oct 14, 4 PM $ 0.0602
+0.00%
$ 6.02 million $ 2
Oct 14, 10 AM $ 0.11
+0.00%
$ 10.99 million $ 2
Oct 14, 9 AM $ 0.11
+0.00%
$ 10.99 million $ 2
Oct 14, 8 AM $ 0.11
+0.00%
$ 10.99 million $ 2
Oct 14, 7 AM $ 0.11
+0.00%
$ 10.99 million $ 2
Oct 14, 6 AM $ 0.11
+0.00%
$ 10.99 million $ 2
Oct 14, 5 AM $ 0.11
+0.00%
$ 10.99 million $ 6
Oct 14, 4 AM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 14, 3 AM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 14, 2 AM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 14, 1 AM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 14, 12 AM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 11 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 10 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 9 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 8 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 7 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 6 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 5 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 4 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 3 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 2 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 1 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 12 PM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 11 AM $ 0.11
+0.00%
$ 10.99 million $ 30
Oct 13, 10 AM $ 0.11
+0.00%
$ 10.99 million $ 32
Oct 13, 9 AM $ 0.11
+0.00%
$ 10.99 million $ 31
Oct 13, 3 AM $ 0.0832
+0.00%
$ 8.32 million $ 9,754
Oct 13, 2 AM $ 0.0889
+27.45%
$ 8.89 million $ 9,453
Oct 13, 1 AM $ 0.0771
+27.91%
$ 7.71 million $ 4,117
Oct 13, 12 AM $ 0.0647
-11.06%
$ 6.47 million $ 2,472
Oct 12, 11 PM $ 0.0769
-3.51%
$ 7.69 million $ 2,452
Oct 12, 10 PM $ 0.0797
+0.00%
$ 7.97 million $ 2,496
Oct 12, 9 PM $ 0.0797
-3.39%
$ 7.97 million $ 2,579
Oct 12, 8 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,714
Oct 12, 7 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,784