Frontier Token Historical Data

FRONT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 1.78
+7.89%
$ 177.86 million $ 337.21 million
Mar 14, 2024 $ 1.65
+55.95%
$ 164.85 million $ 250.8 million
Mar 13, 2024 $ 1.06
+12.10%
$ 105.71 million $ 86.56 million
Mar 12, 2024 $ 0.943
+10.27%
$ 94.3 million $ 27.53 million
Mar 11, 2024 $ 0.855
+6.98%
$ 85.52 million $ 19.09 million
Mar 10, 2024 $ 0.799
+0.62%
$ 79.94 million $ 17.1 million
Mar 9, 2024 $ 0.794
+6.08%
$ 79.45 million $ 12.25 million
Mar 8, 2024 $ 0.749
-5.90%
$ 74.9 million $ 35.3 million
Mar 7, 2024 $ 0.796
+16.80%
$ 79.61 million $ 38.44 million
Mar 6, 2024 $ 0.682
+5.37%
$ 68.16 million $ 15.93 million
Mar 5, 2024 $ 0.647
-7.35%
$ 64.69 million $ 23.36 million
Mar 4, 2024 $ 0.698
-2.81%
$ 69.82 million $ 12.73 million
Mar 3, 2024 $ 0.718
+5.92%
$ 71.84 million $ 21.36 million
Mar 2, 2024 $ 0.678
+6.07%
$ 67.83 million $ 15.07 million
Mar 1, 2024 $ 0.639
+12.30%
$ 63.95 million $ 15.01 million
Feb 29, 2024 $ 0.569
-0.77%
$ 56.95 million $ 12.27 million
Feb 28, 2024 $ 0.574
-1.96%
$ 57.39 million $ 19.09 million
Feb 27, 2024 $ 0.585
-2.15%
$ 58.54 million $ 11.88 million
Feb 26, 2024 $ 0.598
-3.65%
$ 59.82 million $ 16.31 million
Feb 25, 2024 $ 0.621
-4.91%
$ 62.09 million $ 19.62 million
Feb 24, 2024 $ 0.653
+6.56%
$ 65.26 million $ 23.89 million
Feb 23, 2024 $ 0.612
+12.26%
$ 61.24 million $ 72.54 million
Feb 22, 2024 $ 0.546
+4.42%
$ 54.55 million $ 9.58 million
Feb 21, 2024 $ 0.522
-4.87%
$ 52.24 million $ 13.02 million
Feb 20, 2024 $ 0.549
+1.81%
$ 54.92 million $ 18.99 million
Feb 19, 2024 $ 0.539
+5.24%
$ 53.94 million $ 9.94 million
Feb 18, 2024 $ 0.513
+2.56%
$ 51.25 million $ 5.25 million
Feb 17, 2024 $ 0.5
-0.15%
$ 49.97 million $ 6.34 million
Feb 16, 2024 $ 0.5
-3.02%
$ 50.05 million $ 14.3 million
Feb 15, 2024 $ 0.516
+3.25%
$ 51.61 million $ 14.41 million
Feb 14, 2024 $ 0.5
+4.95%
$ 49.98 million $ 14.44 million
Feb 13, 2024 $ 0.476
+3.22%
$ 47.63 million $ 8.04 million
Feb 12, 2024 $ 0.461
+4.20%
$ 46.14 million $ 10.57 million
Feb 11, 2024 $ 0.443
+0.45%
$ 44.28 million $ 4.62 million
Feb 10, 2024 $ 0.441
-0.73%
$ 44.08 million $ 6.32 million
Feb 9, 2024 $ 0.444
+3.72%
$ 44.42 million $ 4.77 million
Feb 8, 2024 $ 0.428
-0.71%
$ 42.83 million $ 6.41 million
Feb 7, 2024 $ 0.431
+1.57%
$ 43.13 million $ 3.98 million
Feb 6, 2024 $ 0.425
-0.55%
$ 42.47 million $ 3.6 million
Feb 5, 2024 $ 0.427
+1.40%
$ 42.74 million $ 4.28 million
Feb 4, 2024 $ 0.422
-3.33%
$ 42.15 million $ 4.28 million
Feb 3, 2024 $ 0.436
-3.55%
$ 43.61 million $ 3.88 million
Feb 2, 2024 $ 0.452
+0.36%
$ 45.21 million $ 3.19 million
Feb 1, 2024 $ 0.45
+0.81%
$ 45 million $ 5.18 million
Jan 31, 2024 $ 0.446
-5.22%
$ 44.64 million $ 10.85 million
Jan 30, 2024 $ 0.471
+0.08%
$ 47.1 million $ 6.21 million
Jan 29, 2024 $ 0.471
+2.16%
$ 47.06 million $ 6.22 million
Jan 28, 2024 $ 0.461
-1.48%
$ 46.07 million $ 7.48 million
Jan 27, 2024 $ 0.468
+2.03%
$ 46.76 million $ 6.46 million
Jan 26, 2024 $ 0.458
+6.88%
$ 45.83 million $ 8.52 million