Frontier Token Historical Data

FRONT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,784
Oct 12, 5 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,784
Oct 12, 4 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,784
Oct 12, 3 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,784
Oct 12, 2 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,804
Oct 12, 1 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,804
Oct 12, 12 PM $ 0.0825
+15.69%
$ 8.25 million $ 2,949
Oct 12, 11 AM $ 0.0637
-23.53%
$ 6.37 million $ 3,140
Oct 12, 10 AM $ 0.0832
+0.00%
$ 8.32 million $ 2,946
Oct 12, 9 AM $ 0.0832
+0.00%
$ 8.32 million $ 4,048
Oct 12, 8 AM $ 0.0832
-0.83%
$ 8.32 million $ 4,057
Oct 12, 7 AM $ 0.0839
+0.00%
$ 8.39 million $ 3,791
Oct 12, 6 AM $ 0.0839
+0.00%
$ 8.39 million $ 3,839
Oct 12, 5 AM $ 0.0839
+9.09%
$ 8.39 million $ 4,604
Oct 12, 4 AM $ 0.0769
-8.33%
$ 7.69 million $ 4,533
Oct 12, 3 AM $ 0.0832
+0.00%
$ 8.32 million $ 4,301
Oct 12, 2 AM $ 0.0707
-18.55%
$ 7.07 million $ 4,021
Oct 12, 1 AM $ 0.0867
-13.26%
$ 8.67 million $ 4,321
Oct 12, 12 AM $ 0.1
-5.95%
$ 10 million $ 136
Oct 11, 11 PM $ 0.106
+52.00%
$ 10.63 million $ 4,757
Oct 11, 10 PM $ 0.0715
-28.96%
$ 7.15 million $ 4,553
Oct 11, 9 PM $ 0.101
+3.50%
$ 10.07 million $ 4,587
Oct 11, 8 PM $ 0.0973
-2.07%
$ 9.73 million $ 5,590
Oct 11, 7 PM $ 0.0993
+0.00%
$ 9.93 million $ 6,054
Oct 11, 6 PM $ 0.0993
+0.00%
$ 9.93 million $ 6,406
Oct 11, 5 PM $ 0.0993
+0.00%
$ 9.93 million $ 6,404
Oct 11, 4 PM $ 0.0993
+0.00%
$ 9.93 million $ 6,404
Oct 11, 3 PM $ 0.0993
-0.68%
$ 9.93 million $ 6,404
Oct 11, 2 PM $ 0.1
+0.00%
$ 10 million $ 6,383
Oct 11, 1 PM $ 0.1
+18.18%
$ 10 million $ 6,634
Oct 11, 12 PM $ 0.0846
-0.82%
$ 8.46 million $ 6,354
Oct 11, 11 AM $ 0.0853
+6.09%
$ 8.53 million $ 6,160
Oct 11, 10 AM $ 0.107
-9.47%
$ 10.7 million $ 5,092
Oct 11, 9 AM $ 0.124
+0.00%
$ 12.38 million $ 4,816
Oct 11, 8 AM $ 0.124
+0.00%
$ 12.38 million $ 4,816
Oct 11, 7 AM $ 0.124
-1.67%
$ 12.38 million $ 4,831
Oct 11, 6 AM $ 0.126
-13.04%
$ 12.59 million $ 4,783
Oct 11, 5 AM $ 0.145
+41.78%
$ 14.48 million $ 6,320
Oct 11, 4 AM $ 0.15
-6.55%
$ 14.97 million $ 6,445
Oct 11, 3 AM $ 0.16
+0.00%
$ 16.02 million $ 6,452
Oct 11, 2 AM $ 0.164
-11.70%
$ 16.37 million $ 6,941
Oct 11, 1 AM $ 0.192
-6.16%
$ 19.17 million $ 7,100
Oct 11, 12 AM $ 0.204
-13.86%
$ 20.43 million $ 8,543
Oct 10, 11 PM $ 0.243
+0.00%
$ 24.27 million $ 8,000
Oct 10, 10 PM $ 0.243
+0.00%
$ 24.27 million $ 8,000
Oct 10, 9 PM $ 0.243
+42.21%
$ 24.27 million $ 7,884
Oct 10, 7 PM $ 0.298
-0.02%
$ 29.76 million $ 5,861
Oct 10, 6 PM $ 0.298
-0.02%
$ 29.77 million $ 5,863
Oct 10, 5 PM $ 0.298
+0.05%
$ 29.77 million $ 5,864
Oct 10, 4 PM $ 0.298
+0.01%
$ 29.76 million $ 5,859