Frontier Token Historical Data

FRONT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.784
+0.59%
$ 78.41 million $ 38.48 million
Apr 14, 2024 $ 0.78
+13.82%
$ 77.95 million $ 23.18 million
Apr 13, 2024 $ 0.685
-18.54%
$ 68.48 million $ 51.89 million
Apr 12, 2024 $ 0.841
-24.68%
$ 84.07 million $ 39.34 million
Apr 11, 2024 $ 1.12
-2.78%
$ 111.61 million $ 41.99 million
Apr 10, 2024 $ 1.15
-4.54%
$ 114.81 million $ 78.48 million
Apr 9, 2024 $ 1.2
-2.46%
$ 120.27 million $ 23.57 million
Apr 8, 2024 $ 1.23
+0.18%
$ 123.3 million $ 31.56 million
Apr 7, 2024 $ 1.23
+6.26%
$ 123.07 million $ 25 million
Apr 6, 2024 $ 1.16
+2.35%
$ 115.82 million $ 16.22 million
Apr 5, 2024 $ 1.13
+3.80%
$ 113.16 million $ 22.34 million
Apr 4, 2024 $ 1.09
-2.11%
$ 109.02 million $ 30.37 million
Apr 3, 2024 $ 1.11
-4.86%
$ 111.37 million $ 97.31 million
Apr 2, 2024 $ 1.17
-2.29%
$ 117.04 million $ 57.62 million
Apr 1, 2024 $ 1.2
-6.49%
$ 119.78 million $ 25.14 million
Mar 31, 2024 $ 1.28
+1.29%
$ 128.09 million $ 14.51 million
Mar 30, 2024 $ 1.26
-2.83%
$ 126.48 million $ 24.9 million
Mar 29, 2024 $ 1.3
-1.26%
$ 130.15 million $ 32.56 million
Mar 28, 2024 $ 1.32
+4.32%
$ 131.79 million $ 38.18 million
Mar 27, 2024 $ 1.26
-2.17%
$ 126.32 million $ 41.53 million
Mar 26, 2024 $ 1.29
+0.52%
$ 129.1 million $ 63.95 million
Mar 25, 2024 $ 1.28
+0.63%
$ 128.43 million $ 59.67 million
Mar 24, 2024 $ 1.28
+2.05%
$ 127.62 million $ 89.99 million
Mar 23, 2024 $ 1.25
-3.53%
$ 125.05 million $ 53.11 million
Mar 22, 2024 $ 1.3
+2.00%
$ 129.62 million $ 102.67 million
Mar 21, 2024 $ 1.27
-6.85%
$ 127.08 million $ 147.57 million
Mar 20, 2024 $ 1.36
-2.12%
$ 136.43 million $ 139.85 million
Mar 19, 2024 $ 1.39
-27.45%
$ 139.39 million $ 334.21 million
Mar 18, 2024 $ 1.92
-31.47%
$ 192.12 million $ 284.34 million
Mar 17, 2024 $ 2.8
+37.40%
$ 280.35 million $ 391.2 million
Mar 16, 2024 $ 2.04
+14.72%
$ 204.03 million $ 239.97 million
Mar 15, 2024 $ 1.78
+7.89%
$ 177.86 million $ 337.21 million
Mar 14, 2024 $ 1.65
+55.95%
$ 164.85 million $ 250.8 million
Mar 13, 2024 $ 1.06
+12.10%
$ 105.71 million $ 86.56 million
Mar 12, 2024 $ 0.943
+10.27%
$ 94.3 million $ 27.53 million
Mar 11, 2024 $ 0.855
+6.98%
$ 85.52 million $ 19.09 million
Mar 10, 2024 $ 0.799
+0.62%
$ 79.94 million $ 17.1 million
Mar 9, 2024 $ 0.794
+6.08%
$ 79.45 million $ 12.25 million
Mar 8, 2024 $ 0.749
-5.90%
$ 74.9 million $ 35.3 million
Mar 7, 2024 $ 0.796
+16.80%
$ 79.61 million $ 38.44 million
Mar 6, 2024 $ 0.682
+5.37%
$ 68.16 million $ 15.93 million
Mar 5, 2024 $ 0.647
-7.35%
$ 64.69 million $ 23.36 million
Mar 4, 2024 $ 0.698
-2.81%
$ 69.82 million $ 12.73 million
Mar 3, 2024 $ 0.718
+5.92%
$ 71.84 million $ 21.36 million
Mar 2, 2024 $ 0.678
+6.07%
$ 67.83 million $ 15.07 million
Mar 1, 2024 $ 0.639
+12.30%
$ 63.95 million $ 15.01 million
Feb 29, 2024 $ 0.569
-0.77%
$ 56.95 million $ 12.27 million
Feb 28, 2024 $ 0.574
-1.96%
$ 57.39 million $ 19.09 million
Feb 27, 2024 $ 0.585
-2.15%
$ 58.54 million $ 11.88 million
Feb 26, 2024 $ 0.598
-3.65%
$ 59.82 million $ 16.31 million