Frontier Token Historical Data

FRONT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.297
-0.49%
$ 29.75 million $ 5,859
Oct 10, 2 PM $ 0.341
+0.00%
$ 34.12 million $ 5,640
Oct 10, 1 PM $ 0.341
-0.05%
$ 34.12 million $ 5,641
Oct 10, 12 PM $ 0.341
+0.07%
$ 34.14 million $ 5,697
Oct 10, 11 AM $ 0.341
-2.02%
$ 34.11 million $ 5,750
Oct 10, 10 AM $ 0.348
+0.00%
$ 34.82 million $ 5,878
Oct 10, 9 AM $ 0.348
-0.11%
$ 34.82 million $ 5,878
Oct 10, 8 AM $ 0.349
-9.92%
$ 34.86 million $ 5,885
Oct 10, 7 AM $ 0.387
-0.11%
$ 38.69 million $ 5,865
Oct 10, 6 AM $ 0.387
-6.70%
$ 38.74 million $ 5,890
Oct 10, 12 AM $ 0.377
+1.13%
$ 37.68 million $ 1,129
Oct 9, 11 PM $ 0.38
+0.00%
$ 37.96 million $ 1,265
Oct 9, 10 PM $ 0.38
-0.01%
$ 37.96 million $ 1,783
Oct 9, 9 PM $ 0.38
+0.09%
$ 37.97 million $ 1,787
Oct 9, 8 PM $ 0.379
+0.10%
$ 37.93 million $ 2,418
Oct 9, 7 PM $ 0.379
+0.00%
$ 37.89 million $ 2,416
Oct 9, 6 PM $ 0.379
+0.03%
$ 37.89 million $ 2,416
Oct 9, 5 PM $ 0.379
+0.07%
$ 37.88 million $ 2,415
Oct 9, 4 PM $ 0.379
-0.18%
$ 37.86 million $ 2,413
Oct 9, 3 PM $ 0.379
-0.11%
$ 37.92 million $ 2,418
Oct 9, 2 PM $ 0.38
+0.79%
$ 37.97 million $ 2,420
Oct 9, 1 PM $ 0.366
-2.91%
$ 36.61 million $ 2,420
Oct 9, 12 PM $ 0.377
+4.87%
$ 37.71 million $ 2,392
Oct 9, 11 AM $ 0.36
-7.25%
$ 35.96 million $ 2,336
Oct 9, 10 AM $ 0.441
-0.03%
$ 44.06 million $ 2,436
Oct 9, 9 AM $ 0.441
+0.12%
$ 44.06 million $ 2,811
Oct 9, 8 AM $ 0.44
+0.10%
$ 44.01 million $ 4,042
Oct 9, 7 AM $ 0.457
+0.00%
$ 45.72 million $ 5,175
Oct 9, 6 AM $ 0.457
+4.61%
$ 45.73 million $ 5,217
Oct 9, 5 AM $ 0.437
+4.18%
$ 43.71 million $ 5,829
Oct 9, 4 AM $ 0.42
+8.24%
$ 41.95 million $ 7,639
Oct 9, 3 AM $ 0.388
+0.00%
$ 38.76 million $ 7,870
Oct 9, 2 AM $ 0.444
+0.05%
$ 44.42 million $ 9,804
Oct 9, 1 AM $ 0.444
+0.12%
$ 44.39 million $ 10,726
Oct 9, 12 AM $ 0.443
-2.14%
$ 44.34 million $ 10,713
Oct 8, 11 PM $ 0.457
+0.00%
$ 45.66 million $ 10,338
Oct 8, 10 PM $ 0.457
+0.00%
$ 45.66 million $ 10,338
Oct 8, 8 PM $ 0.457
+0.07%
$ 45.72 million $ 9,715
Oct 8, 7 PM $ 0.457
+0.02%
$ 45.69 million $ 9,708
Oct 8, 6 PM $ 0.457
+0.10%
$ 45.68 million $ 9,707
Oct 8, 5 PM $ 0.456
+0.01%
$ 45.64 million $ 9,697
Oct 8, 4 PM $ 0.456
-0.01%
$ 45.64 million $ 9,696
Oct 8, 3 PM $ 0.456
-0.06%
$ 45.65 million $ 9,698
Oct 8, 2 PM $ 0.457
-0.01%
$ 45.67 million $ 9,704
Oct 8, 1 PM $ 0.457
-2.89%
$ 45.68 million $ 9,960
Oct 8, 12 PM $ 0.47
+0.03%
$ 47.04 million $ 10,165
Oct 8, 11 AM $ 0.47
-6.91%
$ 47.02 million $ 10,427
Oct 8, 10 AM $ 0.505
-1.92%
$ 50.52 million $ 10,187
Oct 8, 9 AM $ 0.515
-4.83%
$ 51.51 million $ 10,455
Oct 8, 6 AM $ 0.541
-0.80%
$ 54.12 million $ 7,435