Frontier Token Historical Data

FRONT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.621
-4.91%
$ 62.09 million $ 19.62 million
Feb 24, 2024 $ 0.653
+6.56%
$ 65.26 million $ 23.89 million
Feb 23, 2024 $ 0.612
+12.26%
$ 61.24 million $ 72.54 million
Feb 22, 2024 $ 0.546
+4.42%
$ 54.55 million $ 9.58 million
Feb 21, 2024 $ 0.522
-4.87%
$ 52.24 million $ 13.02 million
Feb 20, 2024 $ 0.549
+1.81%
$ 54.92 million $ 18.99 million
Feb 19, 2024 $ 0.539
+5.24%
$ 53.94 million $ 9.94 million
Feb 18, 2024 $ 0.513
+2.56%
$ 51.25 million $ 5.25 million
Feb 17, 2024 $ 0.5
-0.15%
$ 49.97 million $ 6.34 million
Feb 16, 2024 $ 0.5
-3.02%
$ 50.05 million $ 14.3 million
Feb 15, 2024 $ 0.516
+3.25%
$ 51.61 million $ 14.41 million
Feb 14, 2024 $ 0.5
+4.95%
$ 49.98 million $ 14.44 million
Feb 13, 2024 $ 0.476
+3.22%
$ 47.63 million $ 8.04 million
Feb 12, 2024 $ 0.461
+4.20%
$ 46.14 million $ 10.57 million
Feb 11, 2024 $ 0.443
+0.45%
$ 44.28 million $ 4.62 million
Feb 10, 2024 $ 0.441
-0.73%
$ 44.08 million $ 6.32 million
Feb 9, 2024 $ 0.444
+3.72%
$ 44.42 million $ 4.77 million
Feb 8, 2024 $ 0.428
-0.71%
$ 42.83 million $ 6.41 million
Feb 7, 2024 $ 0.431
+1.57%
$ 43.13 million $ 3.98 million
Feb 6, 2024 $ 0.425
-0.55%
$ 42.47 million $ 3.6 million
Feb 5, 2024 $ 0.427
+1.40%
$ 42.74 million $ 4.28 million
Feb 4, 2024 $ 0.422
-3.33%
$ 42.15 million $ 4.28 million
Feb 3, 2024 $ 0.436
-3.55%
$ 43.61 million $ 3.88 million
Feb 2, 2024 $ 0.452
+0.36%
$ 45.21 million $ 3.19 million
Feb 1, 2024 $ 0.45
+0.81%
$ 45 million $ 5.18 million
Jan 31, 2024 $ 0.446
-5.22%
$ 44.64 million $ 10.85 million
Jan 30, 2024 $ 0.471
+0.08%
$ 47.1 million $ 6.21 million
Jan 29, 2024 $ 0.471
+2.16%
$ 47.06 million $ 6.22 million
Jan 28, 2024 $ 0.461
-1.48%
$ 46.07 million $ 7.48 million
Jan 27, 2024 $ 0.468
+2.03%
$ 46.76 million $ 6.46 million
Jan 26, 2024 $ 0.458
+6.88%
$ 45.83 million $ 8.52 million
Jan 25, 2024 $ 0.429
-1.63%
$ 42.88 million $ 7.94 million
Jan 24, 2024 $ 0.436
-2.90%
$ 43.6 million $ 8.63 million
Jan 23, 2024 $ 0.449
-4.59%
$ 44.9 million $ 19.56 million
Jan 22, 2024 $ 0.471
-6.23%
$ 47.06 million $ 41.14 million
Jan 21, 2024 $ 0.502
+1.90%
$ 50.18 million $ 25.16 million
Jan 20, 2024 $ 0.492
+4.46%
$ 49.25 million $ 88.67 million
Jan 19, 2024 $ 0.471
+11.01%
$ 47.15 million $ 23.36 million
Jan 18, 2024 $ 0.425
-3.98%
$ 42.47 million $ 10.6 million
Jan 17, 2024 $ 0.442
+1.00%
$ 44.24 million $ 9.44 million
Jan 16, 2024 $ 0.438
+0.65%
$ 43.8 million $ 7.44 million
Jan 15, 2024 $ 0.435
+2.77%
$ 43.51 million $ 8.81 million
Jan 14, 2024 $ 0.423
-4.11%
$ 42.33 million $ 9.4 million
Jan 13, 2024 $ 0.441
+0.11%
$ 44.14 million $ 8.36 million
Jan 12, 2024 $ 0.441
-11.37%
$ 44.09 million $ 45.87 million
Jan 11, 2024 $ 0.497
+13.47%
$ 49.74 million $ 16.66 million
Jan 10, 2024 $ 0.438
+11.11%
$ 43.84 million $ 12 million
Jan 9, 2024 $ 0.394
-6.00%
$ 39.45 million $ 16.49 million
Jan 8, 2024 $ 0.42
+1.57%
$ 41.97 million $ 20.53 million
Jan 7, 2024 $ 0.413
-9.27%
$ 41.32 million $ 40.18 million