Frontier Token Historical Data

FRONT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.546
-0.01%
$ 54.56 million $ 7,259
Oct 8, 4 AM $ 0.599
+0.04%
$ 59.89 million $ 4,797
Oct 8, 3 AM $ 0.556
-10.75%
$ 55.64 million $ 4,796
Oct 8, 2 AM $ 0.623
+11.35%
$ 62.33 million $ 2,660
Oct 8, 1 AM $ 0.56
-0.11%
$ 56 million $ 1,647
Oct 8, 12 AM $ 0.56
-0.22%
$ 56.04 million $ 1,654
Oct 7, 11 PM $ 0.6
+0.00%
$ 60.05 million $ 1,688
Oct 7, 10 PM $ 0.6
+0.03%
$ 60.05 million $ 1,688
Oct 7, 9 PM $ 0.6
+0.00%
$ 60.02 million $ 1,714
Oct 7, 8 PM $ 0.6
-0.04%
$ 60.02 million $ 1,714
Oct 7, 7 PM $ 0.6
-0.03%
$ 60.04 million $ 1,715
Oct 7, 6 PM $ 0.601
-0.11%
$ 60.06 million $ 1,715
Oct 7, 5 PM $ 0.601
+0.00%
$ 60.13 million $ 2,712
Oct 7, 4 PM $ 0.601
-0.02%
$ 60.13 million $ 2,712
Oct 7, 3 PM $ 0.601
+0.02%
$ 60.14 million $ 2,719
Oct 7, 2 PM $ 0.601
-0.03%
$ 60.14 million $ 2,719
Oct 7, 1 PM $ 0.601
-0.01%
$ 60.17 million $ 2,719
Oct 7, 12 PM $ 0.612
-0.01%
$ 61.21 million $ 2,212
Oct 7, 11 AM $ 0.612
-0.04%
$ 61.21 million $ 2,213
Oct 7, 10 AM $ 0.612
+0.09%
$ 61.23 million $ 2,236
Oct 7, 9 AM $ 0.612
-0.06%
$ 61.18 million $ 2,060
Oct 7, 8 AM $ 0.612
-0.03%
$ 61.22 million $ 2,131
Oct 7, 7 AM $ 0.612
-0.08%
$ 61.23 million $ 1,999
Oct 7, 6 AM $ 0.613
-0.07%
$ 61.28 million $ 2,001
Oct 7, 5 AM $ 0.613
-0.09%
$ 61.31 million $ 2,002
Oct 7, 4 AM $ 0.614
+0.08%
$ 61.37 million $ 2,202
Oct 7, 3 AM $ 0.613
-0.52%
$ 61.32 million $ 2,216
Oct 7, 2 AM $ 0.616
+0.10%
$ 61.64 million $ 2,323
Oct 7, 1 AM $ 0.637
-0.03%
$ 63.74 million $ 2,310
Oct 7, 12 AM $ 0.638
+5.22%
$ 63.76 million $ 2,310
Oct 6, 11 PM $ 0.606
+0.00%
$ 60.6 million $ 1,943
Oct 6, 10 PM $ 0.606
-0.04%
$ 60.6 million $ 1,916
Oct 6, 9 PM $ 0.606
+0.02%
$ 60.63 million $ 1,917
Oct 6, 6 PM $ 0.5
-9.63%
$ 49.99 million $ 1,914
Oct 6, 5 PM $ 0.553
+0.09%
$ 55.32 million $ 920
Oct 6, 4 PM $ 0.553
-0.05%
$ 55.27 million $ 919
Oct 6, 3 PM $ 0.627
-0.07%
$ 62.73 million $ 913
Oct 6, 2 PM $ 0.628
+0.01%
$ 62.78 million $ 913
Oct 6, 1 PM $ 0.628
+0.05%
$ 62.77 million $ 913
Oct 6, 12 PM $ 0.627
-0.94%
$ 62.74 million $ 913
Oct 6, 11 AM $ 0.633
+0.04%
$ 63.3 million $ 922
Oct 6, 10 AM $ 0.633
-2.70%
$ 63.29 million $ 921
Oct 6, 9 AM $ 0.65
-1.14%
$ 65.05 million $ 434
Oct 6, 8 AM $ 0.658
+0.00%
$ 65.79 million $ 365
Oct 6, 7 AM $ 0.658
+0.02%
$ 65.9 million $ 375
Oct 6, 6 AM $ 0.658
+0.09%
$ 65.78 million $ 1,312
Oct 6, 5 AM $ 0.657
+7.27%
$ 65.76 million $ 1,311
Oct 6, 4 AM $ 0.659
-1.14%
$ 65.88 million $ 1,116
Oct 6, 3 AM $ 0.666
-1.02%
$ 66.63 million $ 1,317
Oct 6, 2 AM $ 0.673
-0.01%
$ 67.32 million $ 1,545