Frontier Token Historical Data

FRONT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.455
+3.60%
$ 45.54 million $ 29.61 million
Jan 5, 2024 $ 0.44
+3.14%
$ 43.96 million $ 26.93 million
Jan 4, 2024 $ 0.426
-3.06%
$ 42.62 million $ 28.29 million
Jan 3, 2024 $ 0.44
+5.60%
$ 43.97 million $ 33.87 million
Jan 2, 2024 $ 0.416
-2.15%
$ 41.64 million $ 10.56 million
Jan 1, 2024 $ 0.426
+2.88%
$ 42.55 million $ 16.88 million
Dec 31, 2023 $ 0.414
-0.36%
$ 41.36 million $ 14.53 million
Dec 30, 2023 $ 0.415
-2.18%
$ 41.51 million $ 21.04 million
Dec 29, 2023 $ 0.424
+1.76%
$ 42.44 million $ 23.97 million
Dec 28, 2023 $ 0.417
-0.92%
$ 41.7 million $ 66.46 million
Dec 27, 2023 $ 0.421
-5.78%
$ 42.09 million $ 20.16 million
Dec 26, 2023 $ 0.447
+7.83%
$ 44.67 million $ 44.39 million
Dec 25, 2023 $ 0.414
+4.46%
$ 41.43 million $ 22.68 million
Dec 24, 2023 $ 0.397
+1.66%
$ 39.66 million $ 26.28 million
Dec 23, 2023 $ 0.39
+0.55%
$ 39.02 million $ 9.93 million
Dec 22, 2023 $ 0.388
+4.92%
$ 38.8 million $ 13.22 million
Dec 21, 2023 $ 0.37
+2.15%
$ 36.99 million $ 8.45 million
Dec 20, 2023 $ 0.362
+2.30%
$ 36.21 million $ 11.27 million
Dec 19, 2023 $ 0.354
-1.48%
$ 35.4 million $ 10.2 million
Dec 18, 2023 $ 0.359
-0.94%
$ 35.93 million $ 15.99 million
Dec 17, 2023 $ 0.363
-6.17%
$ 36.27 million $ 32.98 million
Dec 16, 2023 $ 0.387
-3.67%
$ 38.66 million $ 37.36 million
Dec 15, 2023 $ 0.401
+14.60%
$ 40.13 million $ 88.33 million
Dec 14, 2023 $ 0.35
-5.24%
$ 35.02 million $ 22.6 million
Dec 13, 2023 $ 0.369
+6.50%
$ 36.94 million $ 23.88 million
Dec 12, 2023 $ 0.347
+1.10%
$ 34.69 million $ 18.54 million
Dec 11, 2023 $ 0.343
-5.72%
$ 34.31 million $ 20.55 million
Dec 10, 2023 $ 0.364
+0.33%
$ 36.4 million $ 24.89 million
Dec 9, 2023 $ 0.363
+0.26%
$ 36.27 million $ 20.56 million
Dec 8, 2023 $ 0.362
+2.16%
$ 36.18 million $ 18.04 million
Dec 7, 2023 $ 0.354
+6.15%
$ 35.42 million $ 19.3 million
Dec 6, 2023 $ 0.334
-7.28%
$ 33.37 million $ 22.49 million
Dec 5, 2023 $ 0.36
+1.56%
$ 35.99 million $ 23.81 million
Dec 4, 2023 $ 0.354
-2.98%
$ 35.43 million $ 28.98 million
Dec 3, 2023 $ 0.365
+5.08%
$ 36.52 million $ 54.79 million
Dec 2, 2023 $ 0.348
+6.33%
$ 34.76 million $ 14.38 million
Dec 1, 2023 $ 0.327
+1.51%
$ 32.69 million $ 11.69 million
Nov 30, 2023 $ 0.322
-0.38%
$ 32.2 million $ 12.9 million
Nov 29, 2023 $ 0.323
-3.54%
$ 32.33 million $ 17.21 million
Nov 28, 2023 $ 0.335
-1.36%
$ 33.51 million $ 19.32 million
Nov 27, 2023 $ 0.34
+0.83%
$ 33.98 million $ 17.72 million
Nov 26, 2023 $ 0.337
-3.32%
$ 33.7 million $ 20.44 million
Nov 25, 2023 $ 0.349
+7.14%
$ 34.85 million $ 31.22 million
Nov 24, 2023 $ 0.325
+5.15%
$ 32.53 million $ 17.01 million
Nov 23, 2023 $ 0.309
-0.51%
$ 30.94 million $ 11.72 million
Nov 22, 2023 $ 0.311
+6.47%
$ 31.1 million $ 15.96 million
Nov 21, 2023 $ 0.292
-7.84%
$ 29.21 million $ 22.52 million
Nov 20, 2023 $ 0.317
+0.17%
$ 31.69 million $ 16.42 million
Nov 19, 2023 $ 0.316
+0.16%
$ 31.64 million $ 23.46 million
Nov 18, 2023 $ 0.316
+2.74%
$ 31.59 million $ 31.01 million