Frontier Token Historical Data

FRONT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.289
-4.52%
$ 28.93 million $ 9.2 million
Oct 16, 2023 $ 0.303
+1.52%
$ 30.3 million $ 13.02 million
Oct 15, 2023 $ 0.298
-2.55%
$ 29.85 million $ 17.52 million
Oct 14, 2023 $ 0.306
-0.46%
$ 30.63 million $ 9.92 million
Oct 13, 2023 $ 0.308
+4.08%
$ 30.77 million $ 23.22 million
Oct 12, 2023 $ 0.296
-2.26%
$ 29.56 million $ 16.46 million
Oct 11, 2023 $ 0.302
-4.28%
$ 30.25 million $ 15.06 million
Oct 10, 2023 $ 0.316
+1.23%
$ 31.6 million $ 27.28 million
Oct 9, 2023 $ 0.312
-0.26%
$ 31.22 million $ 18.72 million
Oct 8, 2023 $ 0.313
-3.83%
$ 31.3 million $ 30.21 million
Oct 7, 2023 $ 0.325
+1.26%
$ 32.54 million $ 20.67 million
Oct 6, 2023 $ 0.321
+0.03%
$ 32.14 million $ 46.87 million
Oct 5, 2023 $ 0.321
+6.01%
$ 32.13 million $ 55.45 million
Oct 4, 2023 $ 0.303
-6.13%
$ 30.31 million $ 33.05 million
Oct 3, 2023 $ 0.323
-14.63%
$ 32.28 million $ 36.93 million
Oct 2, 2023 $ 0.378
-5.57%
$ 37.82 million $ 29.39 million
Oct 1, 2023 $ 0.4
+7.25%
$ 40.05 million $ 46.15 million
Sep 30, 2023 $ 0.373
+0.75%
$ 37.34 million $ 37.84 million
Sep 29, 2023 $ 0.371
-9.18%
$ 37.06 million $ 82.23 million
Sep 28, 2023 $ 0.408
+0.38%
$ 40.81 million $ 131.14 million
Sep 27, 2023 $ 0.407
-33.13%
$ 40.66 million $ 177.48 million
Sep 26, 2023 $ 0.608
+40.94%
$ 60.57 million $ 172.05 million
Sep 25, 2023 $ 0.431
+0.43%
$ 43.13 million $ 92.46 million
Sep 24, 2023 $ 0.43
+13.54%
$ 42.95 million $ 105.22 million
Sep 23, 2023 $ 0.378
-10.09%
$ 37.83 million $ 76.32 million
Sep 22, 2023 $ 0.421
+66.17%
$ 42.07 million $ 163.98 million
Sep 21, 2023 $ 0.253
-20.11%
$ 25.32 million $ 28.65 million
Sep 20, 2023 $ 0.317
+7.73%
$ 31.69 million $ 74.7 million
Sep 19, 2023 $ 0.294
+21.35%
$ 29.42 million $ 74.29 million
Sep 18, 2023 $ 0.242
+22.07%
$ 24.24 million $ 30.75 million
Sep 17, 2023 $ 0.199
-12.50%
$ 19.86 million $ 110.07 million
Sep 16, 2023 $ 0.227
+39.26%
$ 22.69 million $ 73.35 million
Sep 15, 2023 $ 0.163
-1.65%
$ 16.32 million $ 9.76 million
Sep 14, 2023 $ 0.166
+7.12%
$ 16.59 million $ 3.64 million
Sep 13, 2023 $ 0.155
+3.60%
$ 15.49 million $ 1.98 million
Sep 12, 2023 $ 0.149
-1.05%
$ 14.95 million $ 2.09 million
Sep 11, 2023 $ 0.151
-3.75%
$ 15.11 million $ 2.36 million
Sep 10, 2023 $ 0.157
-3.88%
$ 15.7 million $ 2.77 million
Sep 9, 2023 $ 0.163
-2.82%
$ 16.33 million $ 3.12 million
Sep 8, 2023 $ 0.168
+2.40%
$ 16.8 million $ 2.95 million
Sep 7, 2023 $ 0.164
-1.25%
$ 16.41 million $ 3.79 million
Sep 6, 2023 $ 0.166
+4.47%
$ 16.62 million $ 3.43 million
Sep 5, 2023 $ 0.159
-1.51%
$ 15.91 million $ 5.7 million
Sep 4, 2023 $ 0.162
-0.50%
$ 16.15 million $ 38.4 million
Sep 3, 2023 $ 0.162
+6.96%
$ 16.23 million $ 6.09 million
Sep 2, 2023 $ 0.152
-1.18%
$ 15.18 million $ 4.77 million
Sep 1, 2023 $ 0.154
+2.31%
$ 15.36 million $ 14.75 million
Aug 31, 2023 $ 0.15
+2.98%
$ 15.01 million $ 5.67 million
Aug 30, 2023 $ 0.146
-2.19%
$ 14.58 million $ 1.87 million
Aug 29, 2023 $ 0.149
+2.50%
$ 14.9 million $ 2.23 million