Frontier Token Historical Data

FRONT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.673
+0.05%
$ 67.33 million $ 1,778
Oct 6, 12 AM $ 0.673
-0.32%
$ 67.3 million $ 3,176
Oct 5, 11 PM $ 0.675
+0.04%
$ 67.52 million $ 3,259
Oct 5, 10 PM $ 0.675
+0.00%
$ 67.49 million $ 3,258
Oct 5, 9 PM $ 0.675
+0.00%
$ 67.49 million $ 3,258
Oct 5, 8 PM $ 0.675
+0.00%
$ 67.49 million $ 3,258
Oct 5, 7 PM $ 0.675
+0.00%
$ 67.49 million $ 3,258
Oct 5, 6 PM $ 0.675
+0.00%
$ 67.49 million $ 3,258
Oct 5, 5 PM $ 0.675
+0.00%
$ 67.49 million $ 3,258
Oct 5, 4 PM $ 0.675
+0.00%
$ 67.49 million $ 3,262
Oct 5, 3 PM $ 0.675
+0.00%
$ 67.49 million $ 3,379
Oct 5, 2 PM $ 0.675
+0.00%
$ 67.49 million $ 3,419
Oct 5, 1 PM $ 0.675
+0.00%
$ 67.49 million $ 4,352
Oct 5, 12 PM $ 0.675
-2.56%
$ 67.49 million $ 6,004
Oct 5, 11 AM $ 0.693
+0.00%
$ 69.27 million $ 6,556
Oct 5, 10 AM $ 0.693
+0.00%
$ 69.27 million $ 7,294
Oct 5, 9 AM $ 0.693
+0.00%
$ 69.27 million $ 7,396
Oct 5, 8 AM $ 0.693
-0.51%
$ 69.27 million $ 7,687
Oct 5, 7 AM $ 0.696
-1.51%
$ 69.62 million $ 8,708
Oct 5, 6 AM $ 0.707
+0.00%
$ 70.69 million $ 7,766
Oct 5, 5 AM $ 0.707
+0.00%
$ 70.69 million $ 9,977
Oct 5, 4 AM $ 0.707
+8.74%
$ 70.69 million $ 16,606
Oct 5, 3 AM $ 0.647
-8.54%
$ 64.65 million $ 16,415
Oct 5, 2 AM $ 0.707
+0.00%
$ 70.69 million $ 16,942
Oct 5, 1 AM $ 0.707
+6.99%
$ 70.69 million $ 17,654
Oct 5, 12 AM $ 0.661
-2.62%
$ 66.07 million $ 16,252
Oct 4, 11 PM $ 0.678
+0.00%
$ 67.85 million $ 16,238
Oct 4, 10 PM $ 0.678
+0.00%
$ 67.85 million $ 16,238
Oct 4, 9 PM $ 0.678
+0.00%
$ 67.85 million $ 16,238
Oct 4, 8 PM $ 0.678
+0.00%
$ 67.85 million $ 16,238
Oct 4, 7 PM $ 0.678
+0.00%
$ 67.85 million $ 16,238
Oct 4, 6 PM $ 0.678
+0.00%
$ 67.85 million $ 16,238
Oct 4, 5 PM $ 0.678
+0.00%
$ 67.85 million $ 16,238
Oct 4, 4 PM $ 0.678
-0.52%
$ 67.85 million $ 16,234
Oct 4, 3 PM $ 0.682
-2.04%
$ 68.2 million $ 16,117
Oct 4, 2 PM $ 0.696
+8.89%
$ 69.62 million $ 16,078
Oct 4, 1 PM $ 0.671
+4.42%
$ 67.14 million $ 15,144
Oct 4, 12 PM $ 0.643
-8.59%
$ 64.3 million $ 13,525
Oct 4, 11 AM $ 0.703
+0.51%
$ 70.33 million $ 12,938
Oct 4, 10 AM $ 0.7
+0.00%
$ 69.98 million $ 12,209
Oct 4, 9 AM $ 0.703
-1.00%
$ 70.33 million $ 12,074
Oct 4, 8 AM $ 0.71
-3.85%
$ 71.04 million $ 11,816
Oct 4, 7 AM $ 0.739
+0.00%
$ 73.89 million $ 10,789
Oct 4, 6 AM $ 0.739
-4.59%
$ 73.89 million $ 10,794
Oct 4, 5 AM $ 0.774
+11.22%
$ 77.44 million $ 8,583
Oct 4, 4 AM $ 0.7
+0.00%
$ 69.98 million $ 1,929
Oct 4, 2 AM $ 0.636
+2.29%
$ 63.58 million $ 832
Oct 4, 1 AM $ 0.622
+0.00%
$ 62.16 million $ 120
Oct 4, 12 AM $ 0.622
-2.23%
$ 62.16 million $ 120
Oct 3, 11 PM $ 0.636
+0.00%
$ 63.58 million $ 61