Frontier Token Historical Data

FRONT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.145
-0.61%
$ 14.54 million $ 3.96 million
Aug 27, 2023 $ 0.146
+2.08%
$ 14.63 million $ 1.82 million
Aug 26, 2023 $ 0.143
-2.03%
$ 14.33 million $ 2.01 million
Aug 25, 2023 $ 0.146
+2.51%
$ 14.63 million $ 3.29 million
Aug 24, 2023 $ 0.143
-1.94%
$ 14.27 million $ 2.46 million
Aug 23, 2023 $ 0.145
+1.51%
$ 14.55 million $ 2.52 million
Aug 22, 2023 $ 0.143
+0.17%
$ 14.33 million $ 5.79 million
Aug 21, 2023 $ 0.143
-3.16%
$ 14.31 million $ 3.1 million
Aug 20, 2023 $ 0.148
-1.81%
$ 14.78 million $ 3.06 million
Aug 19, 2023 $ 0.15
-2.76%
$ 15.05 million $ 3.72 million
Aug 18, 2023 $ 0.155
+4.79%
$ 15.47 million $ 7.18 million
Aug 17, 2023 $ 0.148
-12.88%
$ 14.77 million $ 8.88 million
Aug 16, 2023 $ 0.17
-15.47%
$ 16.95 million $ 25.06 million
Aug 15, 2023 $ 0.201
+30.67%
$ 20.05 million $ 118.76 million
Aug 14, 2023 $ 0.153
+3.08%
$ 15.35 million $ 4.82 million
Aug 13, 2023 $ 0.149
+0.98%
$ 14.89 million $ 2.5 million
Aug 12, 2023 $ 0.147
+1.43%
$ 14.74 million $ 3.18 million
Aug 11, 2023 $ 0.145
-1.49%
$ 14.53 million $ 2.36 million
Aug 10, 2023 $ 0.148
-0.85%
$ 14.75 million $ 2.76 million
Aug 9, 2023 $ 0.149
-0.87%
$ 14.88 million $ 3.2 million
Aug 8, 2023 $ 0.15
+2.73%
$ 15.01 million $ 2.24 million
Aug 7, 2023 $ 0.146
-0.45%
$ 14.61 million $ 4.31 million
Aug 6, 2023 $ 0.147
+1.65%
$ 14.68 million $ 2.74 million
Aug 5, 2023 $ 0.144
+0.70%
$ 14.44 million $ 3.25 million
Aug 4, 2023 $ 0.143
-2.18%
$ 14.34 million $ 3.51 million
Aug 3, 2023 $ 0.147
+0.70%
$ 14.66 million $ 3.05 million
Aug 2, 2023 $ 0.146
-2.39%
$ 14.55 million $ 3.25 million
Aug 1, 2023 $ 0.149
+0.75%
$ 14.91 million $ 3.38 million
Jul 31, 2023 $ 0.148
+1.27%
$ 14.8 million $ 6.11 million
Jul 30, 2023 $ 0.146
-3.06%
$ 14.61 million $ 2.56 million
Jul 29, 2023 $ 0.151
+2.05%
$ 15.08 million $ 5.3 million
Jul 28, 2023 $ 0.148
-1.08%
$ 14.77 million $ 3.17 million
Jul 27, 2023 $ 0.149
+0.75%
$ 14.93 million $ 4.52 million
Jul 26, 2023 $ 0.148
+3.48%
$ 13.34 million $ 2.67 million
Jul 25, 2023 $ 0.143
+2.17%
$ 12.89 million $ 3.15 million
Jul 24, 2023 $ 0.14
-7.34%
$ 12.62 million $ 3.18 million
Jul 23, 2023 $ 0.151
+2.77%
$ 13.62 million $ 3.27 million
Jul 22, 2023 $ 0.147
-1.27%
$ 13.25 million $ 3.58 million
Jul 21, 2023 $ 0.149
-0.05%
$ 13.42 million $ 2.94 million
Jul 20, 2023 $ 0.149
-0.33%
$ 13.43 million $ 3.06 million
Jul 19, 2023 $ 0.15
+0.31%
$ 13.47 million $ 2.99 million
Jul 18, 2023 $ 0.149
-2.90%
$ 13.43 million $ 2.93 million
Jul 17, 2023 $ 0.154
-0.91%
$ 13.83 million $ 2.7 million
Jul 16, 2023 $ 0.155
-1.00%
$ 13.96 million $ 3.9 million
Jul 15, 2023 $ 0.157
-0.70%
$ 14.1 million $ 2.81 million
Jul 14, 2023 $ 0.158
-3.69%
$ 14.2 million $ 5.49 million
Jul 13, 2023 $ 0.164
+3.85%
$ 14.74 million $ 5.68 million
Jul 12, 2023 $ 0.158
-1.54%
$ 14.2 million $ 3.64 million
Jul 11, 2023 $ 0.16
+0.85%
$ 14.42 million $ 5.49 million
Jul 10, 2023 $ 0.159
-1.95%
$ 14.3 million $ 5.44 million