Frontier Token Historical Data

FRONT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.636
+0.00%
$ 63.58 million $ 61
Oct 3, 9 PM $ 0.636
-0.01%
$ 63.58 million $ 61
Oct 3, 8 PM $ 0.636
-0.03%
$ 63.59 million $ 111
Oct 3, 7 PM $ 0.636
+0.02%
$ 63.62 million $ 111
Oct 3, 6 PM $ 0.636
-0.01%
$ 63.6 million $ 111
Oct 3, 5 PM $ 0.636
-0.02%
$ 63.61 million $ 115
Oct 3, 4 PM $ 0.636
-0.09%
$ 63.62 million $ 142
Oct 3, 3 PM $ 0.637
+0.08%
$ 63.68 million $ 142
Oct 3, 2 PM $ 0.636
+0.01%
$ 63.63 million $ 153
Oct 3, 1 PM $ 0.636
+5.21%
$ 63.62 million $ 153
Oct 3, 12 PM $ 0.605
+0.00%
$ 60.49 million $ 120
Oct 3, 11 AM $ 0.608
+0.01%
$ 60.83 million $ 113
Oct 3, 10 AM $ 0.608
+0.03%
$ 60.81 million $ 267
Oct 3, 9 AM $ 0.608
+0.05%
$ 60.8 million $ 311
Oct 3, 8 AM $ 0.608
+11.02%
$ 60.77 million $ 314
Oct 3, 7 AM $ 0.622
+0.14%
$ 62.18 million $ 350
Oct 3, 6 AM $ 0.621
-0.03%
$ 62.09 million $ 349
Oct 3, 5 AM $ 0.621
-0.03%
$ 62.11 million $ 441
Oct 3, 4 AM $ 0.621
+0.05%
$ 62.13 million $ 668
Oct 3, 3 AM $ 0.621
+0.00%
$ 62.09 million $ 770
Oct 3, 2 AM $ 0.621
-0.04%
$ 62.09 million $ 830
Oct 3, 1 AM $ 0.621
-0.06%
$ 62.12 million $ 830
Oct 3, 12 AM $ 0.622
-0.07%
$ 62.16 million $ 830
Oct 2, 11 PM $ 0.622
+0.00%
$ 62.21 million $ 831
Oct 2, 10 PM $ 0.622
-0.02%
$ 62.2 million $ 831
Oct 2, 9 PM $ 0.622
+1.13%
$ 62.21 million $ 831
Oct 2, 8 PM $ 0.615
-0.04%
$ 61.52 million $ 781
Oct 2, 7 PM $ 0.615
+0.03%
$ 61.55 million $ 781
Oct 2, 6 PM $ 0.615
-0.02%
$ 61.52 million $ 781
Oct 2, 4 PM $ 0.619
+0.16%
$ 61.88 million $ 750
Oct 2, 3 PM $ 0.618
-0.70%
$ 61.78 million $ 749
Oct 2, 2 PM $ 0.622
-0.15%
$ 62.22 million $ 739
Oct 2, 1 PM $ 0.623
-0.10%
$ 62.31 million $ 740
Oct 2, 12 PM $ 0.624
-0.05%
$ 62.38 million $ 741
Oct 2, 11 AM $ 0.624
-0.57%
$ 62.41 million $ 742
Oct 2, 10 AM $ 0.631
-0.01%
$ 63.14 million $ 543
Oct 2, 9 AM $ 0.631
-0.03%
$ 63.14 million $ 543
Oct 2, 8 AM $ 0.635
-0.01%
$ 63.48 million $ 495
Oct 2, 7 AM $ 0.635
-0.04%
$ 63.48 million $ 494
Oct 2, 6 AM $ 0.635
-1.14%
$ 63.51 million $ 494
Oct 2, 5 AM $ 0.642
+2.29%
$ 64.24 million $ 523
Oct 2, 4 AM $ 0.624
+1.22%
$ 62.45 million $ 845
Oct 2, 3 AM $ 0.617
-3.39%
$ 61.7 million $ 922
Oct 2, 2 AM $ 0.639
-0.02%
$ 63.86 million $ 852
Oct 2, 1 AM $ 0.639
+0.15%
$ 63.88 million $ 852
Oct 2, 12 AM $ 0.638
-0.07%
$ 63.75 million $ 851
Oct 1, 11 PM $ 0.638
+0.00%
$ 63.8 million $ 851
Oct 1, 10 PM $ 0.638
+0.00%
$ 63.8 million $ 851
Oct 1, 9 PM $ 0.638
-0.03%
$ 63.8 million $ 851
Oct 1, 8 PM $ 0.638
+0.01%
$ 63.82 million $ 851