Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0138
-2.49%
$ -- $ 15
Jun 2, 2026 $ 0.0143
-4.27%
$ -- $ 30
Jun 1, 2026 $ 0.0151
-1.57%
$ 1.51 million $ 46
May 31, 2026 $ 0.0155
-1.53%
$ -- $ 23
May 30, 2026 $ 0.0157
+10.78%
$ 1.57 million $ 31
May 28, 2026 $ 0.0141
-0.18%
$ -- $ 6
May 27, 2026 $ 0.0141
-1.51%
$ 1.41 million $ 4
May 26, 2026 $ 0.0144
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0144
-0.29%
$ 1.44 million $ 6
May 23, 2026 $ 0.0144
+1.55%
$ 1.44 million $ 10
May 20, 2026 $ 0.0141
-1.35%
$ 1.41 million $ 2
May 18, 2026 $ 0.0142
+0.00%
$ -- $ 4
May 17, 2026 $ 0.0152
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0139
+15.15%
$ -- $ 13
May 15, 2026 $ 0.0121
+0.00%
$ 1.21 million $ 1
May 14, 2026 $ 0.0152
+1.34%
$ -- $ 2
May 13, 2026 $ 0.0126
+2.97%
$ -- $ 12
May 12, 2026 $ 0.0125
+0.43%
$ 1.25 million $ 7
May 11, 2026 $ 0.0123
-2.22%
$ 1.23 million $ 5
May 10, 2026 $ 0.0117
-20.59%
$ 1.17 million $ 1
May 9, 2026 $ 0.0147
+0.00%
$ 1.47 million $ 1
May 7, 2026 $ 0.0141
+0.08%
$ 1.41 million $ 10
May 6, 2026 $ 0.0133
+2.49%
$ 1.33 million $ 19
May 4, 2026 $ 0.0146
-0.38%
$ -- $ 8
May 3, 2026 $ 0.0148
+0.00%
$ 1.48 million $ 2
May 2, 2026 $ 0.0116
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0116
+0.00%
$ 1.16 million $ 0
Apr 28, 2026 $ 0.0138
+0.02%
$ -- $ 2
Apr 27, 2026 $ 0.0138
+17.83%
$ -- $ 3
Apr 26, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 23, 2026 $ 0.014
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0143
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0141
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0139
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.014
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0142
+1.96%
$ -- $ 8
Apr 16, 2026 $ 0.014
+0.00%
$ 1.4 million $ 3
Apr 15, 2026 $ 0.0139
+0.27%
$ 1.39 million $ 6
Apr 13, 2026 $ 0.0137
+1.60%
$ 1.37 million $ 9
Apr 12, 2026 $ 0.0144
+7.93%
$ 1.44 million $ 17
Apr 11, 2026 $ 0.0142
-88.14%
$ 1.42 million $ 3
Apr 10, 2026 $ 0.12
+0.00%
$ 12 million $ 0
Apr 8, 2026 $ 0.0135
-0.29%
$ -- $ 10
Apr 7, 2026 $ 0.0136
+2.30%
$ 1.36 million $ 8
Apr 6, 2026 $ 0.0135
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0133
+0.00%
$ 1.33 million $ 1
Apr 4, 2026 $ 0.0133
+0.72%
$ 1.33 million $ 2
Apr 2, 2026 $ 0.0128
-5.25%
$ -- $ 14
Mar 31, 2026 $ 0.0134
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0135
-0.32%
$ 1.35 million $ 6