Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0116
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0116
-17.19%
$ 1.16 million $ 1
Feb 16, 2026 $ 0.0141
-2.58%
$ 1.41 million $ 12
Feb 15, 2026 $ 0.0119
-16.03%
$ -- $ 5
Feb 14, 2026 $ 0.0145
+1.18%
$ -- $ 8
Feb 13, 2026 $ 0.014
+1.99%
$ 1.4 million $ 8
Feb 11, 2026 $ 0.0138
+0.63%
$ 1.38 million $ 41
Feb 10, 2026 $ 0.0139
-1.77%
$ 1.39 million $ 13
Feb 9, 2026 $ 0.0143
-1.06%
$ -- $ 14
Feb 8, 2026 $ 0.0144
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0145
-0.61%
$ 1.45 million $ 20
Feb 6, 2026 $ 0.0144
+5.98%
$ 1.44 million $ 93
Feb 5, 2026 $ 0.0138
-9.03%
$ 1.38 million $ 116
Feb 4, 2026 $ 0.0157
-2.54%
$ 1.59 million $ 37
Feb 3, 2026 $ 0.0168
-0.13%
$ 1.68 million $ 35
Feb 2, 2026 $ 0.0165
-1.46%
$ -- $ 21
Feb 1, 2026 $ 0.0168
-0.30%
$ 1.68 million $ 10
Jan 31, 2026 $ 0.0165
-8.89%
$ 1.65 million $ 48
Jan 28, 2026 $ 0.0195
+0.80%
$ -- $ 3
Jan 27, 2026 $ 0.0194
-83.86%
$ 1.94 million $ 139
Jan 26, 2026 $ 0.12
+544.16%
$ 12 million $ 1
Jan 25, 2026 $ 0.0172
-9.15%
$ 1.72 million $ 10
Jan 21, 2026 $ 0.0198
+13.32%
$ -- $ 4
Jan 20, 2026 $ 0.0201
-1.60%
$ -- $ 15
Jan 19, 2026 $ 0.0202
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 16, 2026 $ 0.014
-32.98%
$ 1.4 million $ 7
Jan 15, 2026 $ 0.0208
+0.00%
$ 2.08 million $ 2
Jan 14, 2026 $ 0.0209
-1.94%
$ -- $ 23
Jan 13, 2026 $ 0.021
+0.30%
$ 2.1 million $ 20
Jan 10, 2026 $ 0.0206
+0.00%
$ 2.06 million $ 7
Jan 8, 2026 $ 0.0191
-5.82%
$ 1.91 million $ 51
Jan 7, 2026 $ 0.0151
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0198
+34.58%
$ 1.98 million $ 49
Jan 5, 2026 $ 0.0205
+103.22%
$ 2.05 million $ 3
Jan 4, 2026 $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 3, 2026 $ 0.0182
+1.00%
$ -- $ 17
Jan 2, 2026 $ 0.02
+0.92%
$ -- $ 6
Dec 21, 2025 $ 0.0103
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 2
Nov 27, 2025 $ 0.0215
+0.51%
$ -- $ 12
Nov 26, 2025 $ 0.0212
+1.54%
$ 2.12 million $ 8
Nov 24, 2025 $ 0.0209
+2.21%
$ 2.09 million $ 15
Nov 22, 2025 $ 0.0201
-0.25%
$ 2.01 million $ 94
Nov 21, 2025 $ 0.0202
-3.75%
$ 2.02 million $ 82
Nov 20, 2025 $ 0.021
-3.08%
$ 2.1 million $ 20
Nov 19, 2025 $ 0.0212
-3.29%
$ 2.12 million $ 12
Nov 18, 2025 $ 0.022
+1.39%
$ -- $ 28
Nov 17, 2025 $ 0.0217
+9.22%
$ -- $ 13
Nov 16, 2025 $ 0.0199
-19.11%
$ 1.99 million $ 50