Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0129
+1.21%
$ 1.29 million $ 6
Jul 14, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 2
Jul 13, 5 PM $ 0.0124
+0.15%
$ 1.24 million $ 3
Jul 13, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 3
Jul 13, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 4
Jul 13, 3 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
Jul 13, 2 AM $ 0.0133
+0.00%
$ 1.33 million $ 2
Jul 12, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 3
Jul 12, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 4
Jul 12, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 4
Jul 12, 12 AM $ 0.0126
-0.34%
$ 1.26 million $ 3
Jul 11, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 2
Jul 11, 2 PM $ 0.0128
+0.00%
$ -- $ 1
Jul 11, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 1
Jul 11, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 1
Jul 9, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 7
Jul 9, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 7
Jul 9, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 7
Jul 9, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 7
Jul 9, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 2
Jul 9, 7 AM $ 0.0137
+0.00%
$ -- $ 4
Jul 9, 6 AM $ 0.0137
+17.20%
$ 1.37 million $ 4
Jul 9, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 3
Jul 9, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 5
Jul 8, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Jul 8, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 5
Jul 8, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 4
Jul 8, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 4
Jul 8, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 5
Jul 8, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 5
Jul 8, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 3
Jul 8, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 3
Jul 7, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 4
Jul 7, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 11
Jul 7, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 11
Jul 7, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 10
Jul 6, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 10
Jul 6, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 9
Jul 6, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 9
Jul 6, 3 PM $ 0.0129
+0.74%
$ 1.29 million $ 8
Jul 6, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 7
Jul 6, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 6
Jul 6, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 8
Jul 5, 12 PM $ 0.0129
+0.56%
$ 1.29 million $ 4
Jul 3, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 9
Jul 3, 8 PM $ 0.0129
+0.60%
$ 1.29 million $ 8
Jul 3, 7 PM $ 0.0128
+1.48%
$ 1.28 million $ 5
Jul 3, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 4
Jul 3, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 5
Jul 2, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 8