Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0128
-0.54%
$ 1.28 million $ 14
Apr 2, 11 AM $ 0.013
-0.53%
$ 1.3 million $ 11
Apr 2, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 10
Apr 2, 4 AM $ 0.0133
+0.00%
$ 1.33 million $ 11
Apr 2, 3 AM $ 0.0133
-0.57%
$ 1.33 million $ 9
Apr 2, 2 AM $ 0.0134
-0.97%
$ 1.34 million $ 4
Mar 31, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 2
Mar 30, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 6
Mar 30, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 9
Mar 29, 10 PM $ 0.0135
-0.11%
$ 1.35 million $ 4
Mar 27, 2 PM $ 0.0135
-0.45%
$ 1.35 million $ 7
Mar 27, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 4
Mar 26, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 10
Mar 26, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 4
Mar 26, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 4
Mar 26, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 3
Mar 25, 10 AM $ 0.0143
+0.00%
$ -- $ 6
Mar 25, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 5
Mar 25, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 5
Mar 24, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 9
Mar 23, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 6
Mar 22, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 6
Mar 20, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 36
Mar 20, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 32
Mar 19, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 20
Mar 19, 3 PM $ 0.0141
+0.00%
$ 1.41 million $ 3
Mar 18, 3 PM $ 0.0143
-0.53%
$ 1.43 million $ 28
Mar 18, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 24
Mar 18, 1 PM $ 0.0145
+0.00%
$ 1.45 million $ 21
Mar 18, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 21
Mar 18, 11 AM $ 0.0146
-0.50%
$ 1.46 million $ 20
Mar 18, 9 AM $ 0.0148
-0.75%
$ 1.48 million $ 4
Mar 17, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 5
Mar 17, 10 AM $ 0.0148
-0.04%
$ 1.48 million $ 4
Mar 16, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 2
Mar 16, 4 AM $ 0.0141
-6.48%
$ 1.41 million $ 25
Mar 15, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 35
Mar 15, 1 AM $ 0.0146
+0.00%
$ 1.46 million $ 18
Mar 14, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 18
Mar 13, 10 PM $ 0.0145
-0.11%
$ 1.45 million $ 22
Mar 13, 3 PM $ 0.0147
-0.47%
$ 1.47 million $ 12
Mar 13, 1 PM $ 0.0149
+0.29%
$ 1.49 million $ 8
Mar 13, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 6
Mar 13, 1 AM $ 0.0145
-0.85%
$ 1.45 million $ 6
Mar 12, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 1
Mar 12, 3 AM $ 0.0143
+0.07%
$ 1.43 million $ 8
Mar 9, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 2
Mar 9, 3 AM $ 0.014
+0.60%
$ 1.4 million $ 11
Mar 8, 3 AM $ 0.0138
+0.00%
$ -- $ 15
Mar 7, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 8