Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.506
-26.71%
$ 35.08 million $ 460.92 million
Dec 2021 $ 0.69
-33.69%
$ 46.15 million $ 547.62 million
Nov 2021 $ 1.04
-9.17%
$ 61.79 million $ 679.17 million
Oct 2021 $ 1.15
+2.15%
$ 68.03 million $ 577.19 million
Sep 2021 $ 1.12
-2.52%
$ 60.97 million $ 1.46 billion
Aug 2021 $ 1.15
+58.41%
$ 52.91 million $ 750.15 million
Jul 2021 $ 0.715
+29.38%
$ 32.28 million $ 321.87 million
Jun 2021 $ 0.553
-51.74%
$ 24.46 million $ 414.39 million
May 2021 $ 1.1
-60.87%
$ 42.17 million $ 901.15 million
Apr 2021 $ 2.81
-4.10%
$ 105.3 million $ 1.3 billion
Mar 2021 $ 3.26
+28.47%
$ 119.34 million $ 1.48 billion
Feb 2021 $ 2.54
+260.30%
$ 68.59 million $ 2.11 billion
Jan 2021 $ 0.68
+164.35%
$ 16.83 million $ 268.37 million
Dec 2020 $ 0.257
-19.95%
$ 5.56 million $ 184.08 million
Nov 2020 $ 0.342
+19.24%
$ 4.06 million $ 150.95 million
Oct 2020 $ 0.287
-2.98%
$ 3.05 million $ 8.86 million
Download