Frontier Token Historical Data

FRONT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.408
+0.38%
$ 40.81 million $ 131.14 million
Sep 27, 2023 $ 0.407
-33.13%
$ 40.66 million $ 177.48 million
Sep 26, 2023 $ 0.608
+40.94%
$ 60.57 million $ 172.05 million
Sep 25, 2023 $ 0.431
+0.43%
$ 43.13 million $ 92.46 million
Sep 24, 2023 $ 0.43
+13.54%
$ 42.95 million $ 105.22 million
Sep 23, 2023 $ 0.378
-10.09%
$ 37.83 million $ 76.32 million
Sep 22, 2023 $ 0.421
+66.17%
$ 42.07 million $ 163.98 million
Sep 21, 2023 $ 0.253
-20.11%
$ 25.32 million $ 28.65 million
Sep 20, 2023 $ 0.317
+7.73%
$ 31.69 million $ 74.7 million
Sep 19, 2023 $ 0.294
+21.35%
$ 29.42 million $ 74.29 million
Sep 18, 2023 $ 0.242
+22.07%
$ 24.24 million $ 30.75 million
Sep 17, 2023 $ 0.199
-12.50%
$ 19.86 million $ 110.07 million
Sep 16, 2023 $ 0.227
+39.26%
$ 22.69 million $ 73.35 million
Sep 15, 2023 $ 0.163
-1.65%
$ 16.32 million $ 9.76 million
Sep 14, 2023 $ 0.166
+7.12%
$ 16.59 million $ 3.64 million
Sep 13, 2023 $ 0.155
+3.60%
$ 15.49 million $ 1.98 million
Sep 12, 2023 $ 0.149
-1.05%
$ 14.95 million $ 2.09 million
Sep 11, 2023 $ 0.151
-3.75%
$ 15.11 million $ 2.36 million
Sep 10, 2023 $ 0.157
-3.88%
$ 15.7 million $ 2.77 million
Sep 9, 2023 $ 0.163
-2.82%
$ 16.33 million $ 3.12 million
Sep 8, 2023 $ 0.168
+2.40%
$ 16.8 million $ 2.95 million
Sep 7, 2023 $ 0.164
-1.25%
$ 16.41 million $ 3.79 million
Sep 6, 2023 $ 0.166
+4.47%
$ 16.62 million $ 3.43 million
Sep 5, 2023 $ 0.159
-1.51%
$ 15.91 million $ 5.7 million
Sep 4, 2023 $ 0.162
-0.50%
$ 16.15 million $ 38.4 million
Sep 3, 2023 $ 0.162
+6.96%
$ 16.23 million $ 6.09 million
Sep 2, 2023 $ 0.152
-1.18%
$ 15.18 million $ 4.77 million
Sep 1, 2023 $ 0.154
+2.31%
$ 15.36 million $ 14.75 million
Aug 31, 2023 $ 0.15
+2.98%
$ 15.01 million $ 5.67 million
Aug 30, 2023 $ 0.146
-2.19%
$ 14.58 million $ 1.87 million
Aug 29, 2023 $ 0.149
+2.50%
$ 14.9 million $ 2.23 million
Aug 28, 2023 $ 0.145
-0.61%
$ 14.54 million $ 3.96 million
Aug 27, 2023 $ 0.146
+2.08%
$ 14.63 million $ 1.82 million
Aug 26, 2023 $ 0.143
-2.03%
$ 14.33 million $ 2.01 million
Aug 25, 2023 $ 0.146
+2.51%
$ 14.63 million $ 3.29 million
Aug 24, 2023 $ 0.143
-1.94%
$ 14.27 million $ 2.46 million
Aug 23, 2023 $ 0.145
+1.51%
$ 14.55 million $ 2.52 million
Aug 22, 2023 $ 0.143
+0.17%
$ 14.33 million $ 5.79 million
Aug 21, 2023 $ 0.143
-3.16%
$ 14.31 million $ 3.1 million
Aug 20, 2023 $ 0.148
-1.81%
$ 14.78 million $ 3.06 million
Aug 19, 2023 $ 0.15
-2.76%
$ 15.05 million $ 3.72 million
Aug 18, 2023 $ 0.155
+4.79%
$ 15.47 million $ 7.18 million
Aug 17, 2023 $ 0.148
-12.88%
$ 14.77 million $ 8.88 million
Aug 16, 2023 $ 0.17
-15.47%
$ 16.95 million $ 25.06 million
Aug 15, 2023 $ 0.201
+30.67%
$ 20.05 million $ 118.76 million
Aug 14, 2023 $ 0.153
+3.08%
$ 15.35 million $ 4.82 million
Aug 13, 2023 $ 0.149
+0.98%
$ 14.89 million $ 2.5 million
Aug 12, 2023 $ 0.147
+1.43%
$ 14.74 million $ 3.18 million
Aug 11, 2023 $ 0.145
-1.49%
$ 14.53 million $ 2.36 million
Aug 10, 2023 $ 0.148
-0.85%
$ 14.75 million $ 2.76 million