Frontier Token Historical Data

FRONT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.159
-1.95%
$ 14.3 million $ 5.44 million
Jul 9, 2023 $ 0.162
-8.65%
$ 14.58 million $ 7.94 million
Jul 8, 2023 $ 0.177
+12.66%
$ 15.97 million $ 15.96 million
Jul 7, 2023 $ 0.158
-0.52%
$ 14.18 million $ 3.37 million
Jul 6, 2023 $ 0.158
-5.12%
$ 14.25 million $ 6.67 million
Jul 5, 2023 $ 0.167
+3.92%
$ 15.02 million $ 12.49 million
Jul 4, 2023 $ 0.161
+0.73%
$ 14.46 million $ 8.55 million
Jul 3, 2023 $ 0.159
+6.61%
$ 14.35 million $ 7.49 million
Jul 2, 2023 $ 0.15
-1.16%
$ 13.46 million $ 3.81 million
Jul 1, 2023 $ 0.151
+1.85%
$ 13.62 million $ 4.49 million
Jun 30, 2023 $ 0.149
+1.93%
$ 13.37 million $ 5.09 million
Jun 29, 2023 $ 0.146
-0.98%
$ 13.12 million $ 3.87 million
Jun 28, 2023 $ 0.147
-6.76%
$ 13.25 million $ 6.92 million
Jun 27, 2023 $ 0.158
+5.44%
$ 14.21 million $ 6.29 million
Jun 26, 2023 $ 0.15
-2.45%
$ 13.47 million $ 3.42 million
Jun 25, 2023 $ 0.153
+0.35%
$ 13.81 million $ 3.97 million
Jun 24, 2023 $ 0.153
+0.73%
$ 13.76 million $ 5.14 million
Jun 23, 2023 $ 0.152
+5.84%
$ 13.67 million $ 4.3 million
Jun 22, 2023 $ 0.143
-2.04%
$ 12.91 million $ 4.52 million
Jun 21, 2023 $ 0.146
+3.37%
$ 13.18 million $ 4.48 million
Jun 20, 2023 $ 0.142
+3.67%
$ 12.75 million $ 4.29 million
Jun 19, 2023 $ 0.137
+3.14%
$ 12.3 million $ 4.41 million
Jun 18, 2023 $ 0.132
-2.06%
$ 11.92 million $ 3.83 million
Jun 17, 2023 $ 0.135
-0.43%
$ 12.18 million $ 2.71 million
Jun 16, 2023 $ 0.136
+3.28%
$ 12.23 million $ 2.64 million
Jun 15, 2023 $ 0.132
+0.73%
$ 11.84 million $ 3.63 million
Jun 14, 2023 $ 0.131
-3.60%
$ 11.75 million $ 2.69 million
Jun 13, 2023 $ 0.135
+2.88%
$ 12.19 million $ 3.76 million
Jun 12, 2023 $ 0.132
-1.22%
$ 11.85 million $ 3.73 million
Jun 11, 2023 $ 0.133
-1.03%
$ 12 million $ 3.2 million
Jun 10, 2023 $ 0.135
-11.63%
$ 12.12 million $ 5.29 million
Jun 9, 2023 $ 0.152
-0.98%
$ 13.72 million $ 3.52 million
Jun 8, 2023 $ 0.154
-0.94%
$ 13.85 million $ 4.29 million
Jun 7, 2023 $ 0.155
-6.86%
$ 13.99 million $ 3.47 million
Jun 6, 2023 $ 0.167
+2.49%
$ 15.01 million $ 3.67 million
Jun 5, 2023 $ 0.163
-10.30%
$ 14.65 million $ 4.39 million
Jun 4, 2023 $ 0.181
+0.78%
$ 16.33 million $ 3.49 million
Jun 3, 2023 $ 0.18
-0.68%
$ 16.2 million $ 3.95 million
Jun 2, 2023 $ 0.181
+4.82%
$ 16.31 million $ 4.41 million
Jun 1, 2023 $ 0.173
+0.70%
$ 15.56 million $ 3.51 million
May 31, 2023 $ 0.172
-3.79%
$ 15.45 million $ 4.1 million
May 30, 2023 $ 0.178
+0.96%
$ 16.06 million $ 3.77 million
May 29, 2023 $ 0.177
-2.82%
$ 15.91 million $ 3.22 million
May 28, 2023 $ 0.182
+1.73%
$ 16.36 million $ 2.59 million
May 27, 2023 $ 0.179
+1.09%
$ 16.08 million $ 1.94 million
May 26, 2023 $ 0.177
+1.33%
$ 15.91 million $ 3.17 million
May 25, 2023 $ 0.174
+0.61%
$ 15.69 million $ 5.12 million
May 24, 2023 $ 0.173
-1.07%
$ 15.6 million $ 2.33 million
May 23, 2023 $ 0.175
+1.24%
$ 15.77 million $ 3.01 million
May 22, 2023 $ 0.173
-2.03%
$ 15.57 million $ 2.19 million